logo  book  Intraday and positional picks

www.BullKhan.com

Torrent Power (TORNTPOWER) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Torrent Power TORNTPOWER operates under Electric Utilities sector

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Torrent Power TORNTPOWER Current Price 01 Apr, 2020

Closed at:280.95 which is 0.68% from previous closing of 279.05
Opened at: 280.00 & Moved in a range of 276.25 to 284.25
With a volume of 0.6228M


Add to Track list

Date Close Open High Low
01 Wed Apr 280.95 280.00 284.25 276.25
31 Tue Mar 279.05 279.00 282.55 269.90
30 Mon Mar 274.05 270.95 275.85 267.80
27 Fri Mar 271.85 298.80 298.80 265.00
26 Thu Mar 286.80 278.00 292.95 270.45
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Torrent Power  
Torrent Power charts and indicators

Torrent Power Technical analysis by Moving Averages

12 DMA for TorrentPower is at 275.88 and it is moving sideways, and its daily trend is not clear.

Date TorrentPower SMA (12 day)TorrentPower EMA (12 Day)
01 April 2020 275.88 279.84
31 March 2020 275.57 279.64
30 March 2020 276.44 279.75
27 March 2020 277.76 280.79
26 March 2020 280.72 282.41

20 DMA for TorrentPower is at 286.48 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date TorrentPower SMA (20 day)TorrentPower EMA (20 Day)
01 April 2020 286.48 284.75
31 March 2020 288.36 285.15
30 March 2020 289.88 285.79
27 March 2020 291.32 287.03
26 March 2020 293.13 288.63

35 DMA for TorrentPower is at 297.65 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date TorrentPower SMA (35 day)TorrentPower EMA (35 Day)
01 April 2020 297.65 290.94
31 March 2020 298.37 291.53
30 March 2020 299.13 292.27
27 March 2020 300.14 293.34
26 March 2020 301.46 294.6

50 DMA for TorrentPower is at 302.65 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date TorrentPower SMA (50 day)TorrentPower EMA (50 Day)
01 April 2020 302.65 293.5
31 March 2020 303.31 294.01
30 March 2020 304.01 294.62
27 March 2020 304.79 295.46
26 March 2020 305.46 296.42

100 DMA for TorrentPower is at 294.2 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date TorrentPower SMA (100 day)TorrentPower EMA (100 Day)
01 April 2020 294.2 293.08
31 March 2020 294.32 293.33
30 March 2020 294.49 293.62
27 March 2020 294.66 294.02
26 March 2020 294.74 294.47

150 DMA for TorrentPower is at 289.92 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date TorrentPower SMA (150 day)TorrentPower EMA (150 Day)
01 April 2020 289.92 289.77
31 March 2020 289.94 289.89
30 March 2020 290 290.03
27 March 2020 290.07 290.24
26 March 2020 290.13 290.49

200 DMA for TorrentPower is at 289.62 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TorrentPower SMA (200 day)TorrentPower EMA (200 Day)
01 April 2020 289.62 286.27
31 March 2020 289.48 286.32
30 March 2020 289.33 286.39
27 March 2020 289.19 286.51
26 March 2020 289.08 286.66

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for TorrentPower

278   307   292   251  

TorrentPower seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Torrent Power in intra day trading.

Torrent Power (TORNTPOWER) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 287 and price is deviating by 18 points

Upper Bollinger band is at 321 and lower is at 252, while middle bands are at 270 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TorrentPower Weekly charts

Torrent Power weekly charts

TorrentPower Monthly charts

Torrent Power monthly charts

Reddit Digg LinkedIn StumbleUpon

Torrent Power TORNTPOWER Options 30 Apr 2020

SPOT is at: 280.95

Maximum PUT writing has been for strikes (Support):

  • 270.00 has 0.03 M contracts
  • 250.00 has 0.01 M contracts
  • 220.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 300.00 has 0.08 M contracts
  • 330.00 has 0.07 M contracts
  • 270.00 has 0.06 M contracts

FUTURES prices Torrent Power

  • 01 Apr 2020
    closed at 279.45 which is at a Discount of 0.54% from equity close at 280.95
    and open interest generated was 1.4 M
    FUTURES opened at 277.00 and day range was 277.00 to 283.35
  • 31 Mar 2020
    closed at 279.35 which is at a Premium of 0.11% from equity close at 279.05
    and open interest generated was 1.4 M
    FUTURES opened at 274.95 and day range was 271.20 to 281.90
  • 30 Mar 2020
    closed at 275.40 which is at a Premium of 0.49% from equity close at 274.05
    and open interest generated was 1.48 M
    FUTURES opened at 270.70 and day range was 270.55 to 278.45
  • 27 Mar 2020
    closed at 273.90 which is at a Premium of 0.75% from equity close at 271.85
    and open interest generated was 1.53 M
    FUTURES opened at 301.90 and day range was 267.65 to 301.95
  • 26 Mar 2020
    closed at 289.65 which is at a Premium of 0.99% from equity close at 286.80
    and open interest generated was 1.49 M
    FUTURES opened at 270.65 and day range was 270.60 to 292.00
  • 25 Mar 2020
    closed at 273.60 which is at a Discount of 1.17% from equity close at 276.80
    and open interest generated was 1.25 M
    FUTURES opened at 260.00 and day range was 250.00 to 275.70
  • 24 Mar 2020
    closed at 257.30 which is at a Discount of 5.19% from equity close at 270.65
    and open interest generated was 0.9 M
    FUTURES opened at 264.00 and day range was 231.00 to 266.10
  • 23 Mar 2020
    closed at 250.85 which is at a Premium of 0.54% from equity close at 249.50
    and open interest generated was 0.27 M
    FUTURES opened at 263.20 and day range was 241.60 to 274.65
  • 20 Mar 2020
    closed at 283.95 which is at a Discount of 0.99% from equity close at 286.75
    and open interest generated was 0.11 M
    FUTURES opened at 268.00 and day range was 265.00 to 284.85
  • 19 Mar 2020
    closed at 271.45 which is at a Discount of 1.12% from equity close at 274.50
    and open interest generated was 0.07 M
    FUTURES opened at 267.45 and day range was 263.50 to 277.05
  • 18 Mar 2020
    closed at 278.55 which is at a Premium of 0.11% from equity close at 278.25
    and open interest generated was 0.06 M
    FUTURES opened at 277.90 and day range was 274.80 to 280.00
  • 17 Mar 2020
    closed at 281.00 which is at a Discount of 0.12% from equity close at 281.35
    and open interest generated was 0.06 M
    FUTURES opened at 283.65 and day range was 281.00 to 289.50
  • 16 Mar 2020
    closed at 274.35 which is at a Discount of 1.06% from equity close at 277.25
    and open interest generated was 0.05 M
    FUTURES opened at 279.00 and day range was 274.00 to 284.85
  • 13 Mar 2020
    closed at 289.00 which is at a Discount of 0.19% from equity close at 289.55
    and open interest generated was 0.04 M
    FUTURES opened at 277.55 and day range was 252.15 to 295.40
  • 12 Mar 2020
    closed at 288.00 which is at a Discount of 0.66% from equity close at 289.90
    and open interest generated was 0.04 M
    FUTURES opened at 299.05 and day range was 287.75 to 299.05
  • 11 Mar 2020
    closed at 305.90 which is at a Discount of 0.47% from equity close at 307.35
    and open interest generated was 0.03 M
    FUTURES opened at 311.55 and day range was 305.90 to 311.55

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 40.65 0 M 2.10 0 M NAN
31 Mar 2020 40.65 0 M 2.10 0 M NAN
30 Mar 2020 40.65 0 M 2.10 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 8.20 0.01 M 2.85 0 M 0
31 Mar 2020 8.20 0.01 M 2.85 0 M 0
30 Mar 2020 36.50 0 M 2.85 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 32.50 0 M 3.80 0 M NAN
31 Mar 2020 32.50 0 M 3.80 0 M NAN
30 Mar 2020 32.50 0 M 3.80 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 9.00 0.08 M 5.00 0 M 0
31 Mar 2020 8.05 0.08 M 5.00 0 M 0
30 Mar 2020 7.80 0.05 M 5.00 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 25.25 0 M 6.40 0 M NAN
31 Mar 2020 25.25 0 M 6.40 0 M NAN
30 Mar 2020 25.25 0 M 6.40 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 22.00 0 M 8.05 0 M NAN
31 Mar 2020 22.00 0 M 8.05 0 M NAN
30 Mar 2020 22.00 0 M 8.05 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 19.00 0 M 10.00 0 M NAN
31 Mar 2020 19.00 0 M 10.00 0 M NAN
30 Mar 2020 19.00 0 M 10.00 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 16.30 0 M 12.20 0 M NAN
31 Mar 2020 16.30 0 M 12.20 0 M NAN
30 Mar 2020 16.30 0 M 12.20 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 5.00 0 M 14.70 0 M 0
31 Mar 2020 5.00 0 M 14.70 0 M 0
30 Mar 2020 5.00 0 M 14.70 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 2.80 0.07 M 17.45 0 M 0
31 Mar 2020 2.90 0.08 M 17.45 0 M 0
30 Mar 2020 3.05 0.08 M 17.45 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 45.00 0 M 1.50 0 M NAN
31 Mar 2020 45.00 0 M 1.50 0 M NAN
30 Mar 2020 45.00 0 M 1.50 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 49.45 0 M 1.05 0 M NAN
31 Mar 2020 49.45 0 M 1.05 0 M NAN
30 Mar 2020 49.45 0 M 1.05 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 16.40 0.06 M 10.25 0.03 M 0.58
31 Mar 2020 16.40 0.06 M 14.75 0.03 M 0.58
30 Mar 2020 20.75 0.06 M 14.95 0.03 M 0.53
Date CE OI PE OI PCR
01 Apr 2020 21.00 0.01 M 0.50 0 M 0
31 Mar 2020 21.00 0.01 M 0.50 0 M 0
30 Mar 2020 21.00 0.01 M 0.50 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 63.50 0 M 0.30 0 M NAN
31 Mar 2020 63.50 0 M 0.30 0 M NAN
30 Mar 2020 63.50 0 M 0.30 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 68.35 0 M 0.20 0 M NAN
31 Mar 2020 68.35 0 M 0.20 0 M NAN
30 Mar 2020 68.35 0 M 0.20 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 73.20 0 M 7.00 0.01 M INF
31 Mar 2020 73.20 0 M 7.00 0.01 M INF
30 Mar 2020 73.20 0 M 7.00 0.01 M INF
Date CE OI PE OI PCR
01 Apr 2020 78.10 0 M 0.10 0 M NAN
31 Mar 2020 78.10 0 M 0.10 0 M NAN
30 Mar 2020 78.10 0 M 0.10 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 83.00 0 M 0.05 0 M NAN
31 Mar 2020 83.00 0 M 0.05 0 M NAN
30 Mar 2020 83.00 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 87.90 0 M 0.05 0 M NAN
31 Mar 2020 87.90 0 M 0.05 0 M NAN
30 Mar 2020 87.90 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon