logo  book  Intraday and positional picks

www.BullKhan.com

Torrent Pharmaceuticals (TORNTPHARM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Torrent Pharmaceuticals TORNTPHARM operates under Pharmaceuticals sector

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Torrent Pharmaceuticals TORNTPHARM Current Price 25 Sep, 2020

Closed at:2719.25 which is 2.6% from previous closing of 2650.25
Opened at: 2673.90 & Moved in a range of 2630.00 to 2729.00
With a volume of 0.6152M


Add to Track list

Date Close Open High Low
25 Fri Sep 2719.25 2673.90 2729.00 2630.00
24 Thu Sep 2650.25 2646.00 2678.35 2455.00
23 Wed Sep 2660.95 2760.00 2775.00 2646.15
22 Tue Sep 2726.65 2722.35 2749.00 2640.00
21 Mon Sep 2711.60 2890.00 2890.50 2685.35
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Torrent Pharmaceuticals  
Torrent Pharmaceuticals charts and indicators

Torrent Pharmaceuticals Technical analysis by Moving Averages

12 DMA for TorrentPharmaceuticals is at 2777.43 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date TorrentPharmaceuticals SMA (12 day)TorrentPharmaceuticals EMA (12 Day)
25 September 2020 2777.43 2747.62
24 September 2020 2784.8 2752.78
23 September 2020 2793.42 2771.41
22 September 2020 2803.55 2791.49
21 September 2020 2807.1 2803.28

20 DMA for TorrentPharmaceuticals is at 2768.65 and it is moving sideways, and its short trend is not clear.

Date TorrentPharmaceuticals SMA (20 day)TorrentPharmaceuticals EMA (20 Day)
25 September 2020 2768.65 2756.84
24 September 2020 2768.16 2760.8
23 September 2020 2773 2772.43
22 September 2020 2777.71 2784.16
21 September 2020 2781.6 2790.21

35 DMA for TorrentPharmaceuticals is at 2787.26 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date TorrentPharmaceuticals SMA (35 day)TorrentPharmaceuticals EMA (35 Day)
25 September 2020 2787.26 2737.57
24 September 2020 2793.6 2738.65
23 September 2020 2802.92 2743.85
22 September 2020 2808.53 2748.73
21 September 2020 2811.44 2750.03

50 DMA for TorrentPharmaceuticals is at 2714.18 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date TorrentPharmaceuticals SMA (50 day)TorrentPharmaceuticals EMA (50 Day)
25 September 2020 2714.18 2702.54
24 September 2020 2707.67 2701.86
23 September 2020 2702.76 2703.97
22 September 2020 2697.39 2705.73
21 September 2020 2691.28 2704.88

100 DMA for TorrentPharmaceuticals is at 2575.08 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date TorrentPharmaceuticals SMA (100 day)TorrentPharmaceuticals EMA (100 Day)
25 September 2020 2575.08 2575.64
24 September 2020 2571.43 2572.74
23 September 2020 2568.14 2571.17
22 September 2020 2565.19 2569.36
21 September 2020 2561.68 2566.18

150 DMA for TorrentPharmaceuticals is at 2442.06 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TorrentPharmaceuticals SMA (150 day)TorrentPharmaceuticals EMA (150 Day)
25 September 2020 2442.06 2450.25
24 September 2020 2438.14 2446.65
23 September 2020 2434.77 2443.93
22 September 2020 2431.11 2441.03
21 September 2020 2426.8 2437.21

200 DMA for TorrentPharmaceuticals is at 2314.81 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TorrentPharmaceuticals SMA (200 day)TorrentPharmaceuticals EMA (200 Day)
25 September 2020 2314.81 2332.68
24 September 2020 2310.33 2328.78
23 September 2020 2306.34 2325.53
22 September 2020 2302.29 2322.14
21 September 2020 2298.03 2318.05

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for TorrentPharmaceuticals

1874   2325  

TorrentPharmaceuticals seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Torrent Pharmaceuticals in intra day trading.

Torrent Pharmaceuticals (TORNTPHARM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 2769 and price is deviating by 67 points

Upper Bollinger band is at 2901 and lower is at 2637, while middle bands are at 2703 and 2835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 110

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TorrentPharmaceuticals Weekly charts

Torrent Pharmaceuticals weekly charts

TorrentPharmaceuticals Monthly charts

Torrent Pharmaceuticals monthly charts

Reddit Digg LinkedIn StumbleUpon

Torrent Pharmaceuticals TORNTPHARM Options 29 Oct 2020

SPOT is at: 2719.25

Maximum PUT writing has been for strikes (Support):

  • 2600.00 has 0.01 M contracts
  • 2800.00 has 0 M contracts
  • 2550.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 3000.00 has 0.02 M contracts
  • 2800.00 has 0.02 M contracts
  • 2900.00 has 0.01 M contracts

FUTURES prices Torrent Pharmaceuticals

  • 25 Sep 2020
    closed at 2724.15 which is at a Premium of 0.18% from equity close at 2719.25
    and open interest generated was 0.81 M
    FUTURES opened at 2687.55 and day range was 2645.00 to 2731.70
  • 24 Sep 2020
    closed at 2658.40 which is at a Premium of 0.31% from equity close at 2650.25
    and open interest generated was 0.83 M
    FUTURES opened at 2600.45 and day range was 2599.65 to 2686.85
  • 23 Sep 2020
    closed at 2677.45 which is at a Premium of 0.62% from equity close at 2660.95
    and open interest generated was 0.68 M
    FUTURES opened at 2738.50 and day range was 2663.00 to 2782.00
  • 22 Sep 2020
    closed at 2736.25 which is at a Premium of 0.35% from equity close at 2726.65
    and open interest generated was 0.44 M
    FUTURES opened at 2735.00 and day range was 2655.55 to 2752.55
  • 21 Sep 2020
    closed at 2715.15 which is at a Premium of 0.13% from equity close at 2711.60
    and open interest generated was 0.29 M
    FUTURES opened at 2889.60 and day range was 2700.25 to 2900.00
  • 18 Sep 2020
    closed at 2892.80 which is at a Premium of 0.57% from equity close at 2876.30
    and open interest generated was 0.11 M
    FUTURES opened at 2897.20 and day range was 2875.00 to 2962.90
  • 17 Sep 2020
    closed at 2857.20 which is at a Premium of 0.56% from equity close at 2841.25
    and open interest generated was 0.04 M
    FUTURES opened at 2867.65 and day range was 2842.55 to 2891.00
  • 16 Sep 2020
    closed at 2863.35 which is at a Premium of 0.71% from equity close at 2843.05
    and open interest generated was 0.03 M
    FUTURES opened at 2867.25 and day range was 2830.00 to 2875.00
  • 15 Sep 2020
    closed at 2863.55 which is at a Premium of 0.46% from equity close at 2850.50
    and open interest generated was 0.02 M
    FUTURES opened at 2830.00 and day range was 2830.00 to 2904.85
  • 14 Sep 2020
    closed at 2802.00 which is at a Premium of 0.16% from equity close at 2797.55
    and open interest generated was 0.02 M
    FUTURES opened at 2852.00 and day range was 2802.00 to 2852.00
  • 11 Sep 2020
    closed at 2848.45 which is at a Premium of 0.4% from equity close at 2837.20
    and open interest generated was 0.02 M
    FUTURES opened at 2901.45 and day range was 2827.20 to 2901.45
  • 10 Sep 2020
    closed at 2825.30 which is at a Premium of 0.38% from equity close at 2814.55
    and open interest generated was 0.02 M
    FUTURES opened at 2831.80 and day range was 2810.00 to 2831.80
  • 09 Sep 2020
    closed at 2828.85 which is at a Premium of 0.75% from equity close at 2807.80
    and open interest generated was 0.02 M
    FUTURES opened at 2765.00 and day range was 2755.00 to 2831.25
  • 08 Sep 2020
    closed at 2765.00 which is at a Premium of 0.41% from equity close at 2753.65
    and open interest generated was 0.02 M
    FUTURES opened at 2784.35 and day range was 2765.00 to 2798.00
  • 07 Sep 2020
    closed at 2765.00 which is at a Discount of 0.63% from equity close at 2782.50
    and open interest generated was 0.02 M
    FUTURES opened at 2786.00 and day range was 2750.85 to 2786.00
  • 04 Sep 2020
    closed at 2781.40 which is at a Premium of 0.44% from equity close at 2769.20
    and open interest generated was 0.02 M
    FUTURES opened at 2799.95 and day range was 2759.10 to 2839.50

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
25 Sep 2020 94.10 0 M 150.00 0 M 1
24 Sep 2020 94.10 0 M 150.00 0 M 1
23 Sep 2020 94.10 0 M 150.00 0 M 1
Date CE OI PE OI PCR
25 Sep 2020 88.45 0.02 M 208.00 0 M 0.24
24 Sep 2020 76.40 0.01 M 199.00 0 M 0.67
23 Sep 2020 90.00 0 M 199.00 0 M 1.14
Date CE OI PE OI PCR
25 Sep 2020 70.55 0 M 250.00 0 M 0.2
24 Sep 2020 79.25 0 M 250.00 0 M 1
23 Sep 2020 79.25 0 M 479.40 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 53.00 0.01 M 518.00 0 M 0
24 Sep 2020 51.05 0 M 518.00 0 M 0
23 Sep 2020 75.00 0 M 518.00 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 79.00 0 M 557.70 0 M NAN
24 Sep 2020 79.00 0 M 557.70 0 M NAN
23 Sep 2020 79.00 0 M 557.70 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 35.85 0.02 M 598.20 0 M 0
24 Sep 2020 30.45 0.01 M 598.20 0 M 0
23 Sep 2020 38.00 0.01 M 598.20 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 20.00 0 M 639.70 0 M 0
24 Sep 2020 20.00 0 M 639.70 0 M 0
23 Sep 2020 40.00 0 M 639.70 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 55.05 0 M 682.00 0 M NAN
24 Sep 2020 55.05 0 M 682.00 0 M NAN
23 Sep 2020 55.05 0 M 682.00 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 48.65 0 M 725.05 0 M NAN
24 Sep 2020 48.65 0 M 725.05 0 M NAN
23 Sep 2020 48.65 0 M 725.05 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 42.95 0 M 768.80 0 M NAN
24 Sep 2020 42.95 0 M 768.80 0 M NAN
23 Sep 2020 42.95 0 M 768.80 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
25 Sep 2020 133.00 0 M 147.90 0 M 0.11
24 Sep 2020 117.00 0 M 370.60 0 M 0
23 Sep 2020 110.00 0 M 370.60 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 156.45 0 M 79.85 0 M 2
24 Sep 2020 136.35 0 M 119.95 0 M 1
23 Sep 2020 154.90 0 M 337.00 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 260.00 0 M 65.30 0.01 M 23
24 Sep 2020 260.00 0 M 95.05 0.01 M 17
23 Sep 2020 260.00 0 M 304.90 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 191.05 0 M 52.45 0 M INF
24 Sep 2020 191.05 0 M 274.30 0 M NAN
23 Sep 2020 191.05 0 M 274.30 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 211.50 0 M 37.00 0 M INF
24 Sep 2020 211.50 0 M 61.90 0 M INF
23 Sep 2020 211.50 0 M 245.35 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 233.60 0 M 27.40 0 M INF
24 Sep 2020 233.60 0 M 218.00 0 M NAN
23 Sep 2020 233.60 0 M 218.00 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 257.45 0 M 18.00 0 M INF
24 Sep 2020 257.45 0 M 18.00 0 M INF
23 Sep 2020 257.45 0 M 18.00 0 M INF
Date CE OI PE OI PCR
25 Sep 2020 283.05 0 M 168.55 0 M NAN
24 Sep 2020 283.05 0 M 168.55 0 M NAN
23 Sep 2020 283.05 0 M 168.55 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 310.40 0 M 14.00 0 M INF
24 Sep 2020 310.40 0 M 20.00 0 M INF
23 Sep 2020 310.40 0 M 20.00 0 M INF
Date CE OI PE OI PCR
25 Sep 2020 339.60 0 M 126.25 0 M NAN
24 Sep 2020 339.60 0 M 126.25 0 M NAN
23 Sep 2020 339.60 0 M 126.25 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon