Sobha (SOBHA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sobha SOBHA operates under Realty sector
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Sobha SOBHA Current Price 19 Jan, 2021
Closed at:482.85 which is 6.79% from previous closing of 452.15Opened at: 456.65 & Moved in a range of 456.65 to 491.40
With a volume of 0.5152M
| Date | Close | Open | High | Low |
| 19 Tue Jan | 482.85 | 456.65 | 491.40 | 456.65 |
| 18 Mon Jan | 452.15 | 481.30 | 481.30 | 444.85 |
| 15 Fri Jan | 482.50 | 483.00 | 490.00 | 480.00 |
| 14 Thu Jan | 485.10 | 485.65 | 490.70 | 481.00 |
| 13 Wed Jan | 484.95 | 479.70 | 496.00 | 478.05 |
Sobha Technical analysis by Moving Averages
12 DMA for Sobha is at 457.35 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Sobha SMA (12 day) | Sobha EMA (12 Day) |
| 19 January 2021 | 457.35 | 453.73 |
| 18 January 2021 | 450.96 | 448.44 |
| 15 January 2021 | 447.84 | 447.76 |
| 14 January 2021 | 439.5 | 441.44 |
| 13 January 2021 | 428.77 | 433.5 |
20 DMA for Sobha is at 419.37 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Sobha SMA (20 day) | Sobha EMA (20 Day) |
| 19 January 2021 | 419.37 | 429.22 |
| 18 January 2021 | 410.68 | 423.58 |
| 15 January 2021 | 404.74 | 420.57 |
| 14 January 2021 | 397.54 | 414.05 |
| 13 January 2021 | 390.17 | 406.57 |
35 DMA for Sobha is at 378.43 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Sobha SMA (35 day) | Sobha EMA (35 Day) |
| 19 January 2021 | 378.43 | 395.87 |
| 18 January 2021 | 373.52 | 390.75 |
| 15 January 2021 | 369.49 | 387.14 |
| 14 January 2021 | 364.53 | 381.53 |
| 13 January 2021 | 359.69 | 375.43 |
50 DMA for Sobha is at 355.8 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Sobha SMA (50 day) | Sobha EMA (50 Day) |
| 19 January 2021 | 355.8 | 372.93 |
| 18 January 2021 | 352.06 | 368.45 |
| 15 January 2021 | 348.81 | 365.04 |
| 14 January 2021 | 345 | 360.25 |
| 13 January 2021 | 341.19 | 355.16 |
100 DMA for Sobha is at 308.25 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Sobha SMA (100 day) | Sobha EMA (100 Day) |
| 19 January 2021 | 308.25 | 330.2 |
| 18 January 2021 | 306.15 | 327.12 |
| 15 January 2021 | 304.19 | 324.59 |
| 14 January 2021 | 301.88 | 321.4 |
| 13 January 2021 | 299.6 | 318.09 |
150 DMA for Sobha is at 283.29 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Sobha SMA (150 day) | Sobha EMA (150 Day) |
| 19 January 2021 | 283.29 | 309.83 |
| 18 January 2021 | 281.52 | 307.52 |
| 15 January 2021 | 279.94 | 305.59 |
| 14 January 2021 | 278.16 | 303.22 |
| 13 January 2021 | 276.4 | 300.79 |
200 DMA for Sobha is at 263.08 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Sobha SMA (200 day) | Sobha EMA (200 Day) |
| 19 January 2021 | 263.08 | 296.18 |
| 18 January 2021 | 261.4 | 294.29 |
| 15 January 2021 | 259.81 | 292.7 |
| 14 January 2021 | 258.07 | 290.78 |
| 13 January 2021 | 256.3 | 288.82 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Sobha
133 169 178 187 198 210 221 234 246 259 278 292 309 325 391 415 441 477Sobha seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sobha in intra day trading.
Sobha (SOBHA) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 420 and price is deviating by 57 points
Upper Bollinger band is at 532 and lower is at 307, while middle bands are at 364 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 260
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Sobha Weekly charts
Sobha Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.