logo  book  Intraday and positional picks

www.BullKhan.com

Jsw Steel (JSWSTEEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Jsw Steel JSWSTEEL operates under Iron & Steel sector

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Jsw Steel JSWSTEEL Current Price 01 Dec, 2020

Closed at:358.15 which is 2.27% from previous closing of 350.20
Opened at: 354.50 & Moved in a range of 351.85 to 359.00
With a volume of 6.4755M


Add to Track list

Date Close Open High Low
01 Tue Dec 358.15 354.50 359.00 351.85
27 Fri Nov 350.20 361.30 362.00 347.65
26 Thu Nov 359.20 338.50 362.20 336.00
25 Wed Nov 338.25 343.50 345.90 337.00
24 Tue Nov 340.85 338.90 342.25 334.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jsw Steel  
Jsw Steel charts and indicators

Jsw Steel Technical analysis by Moving Averages

12 DMA for JswSteel is at 343.37 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date JswSteel SMA (12 day)JswSteel EMA (12 Day)
01 December 2020 343.37 343.76
27 November 2020 341.69 341.14
26 November 2020 341.07 339.49
25 November 2020 339.04 335.91
24 November 2020 338.61 335.48

20 DMA for JswSteel is at 337.79 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date JswSteel SMA (20 day)JswSteel EMA (20 Day)
01 December 2020 337.79 337.32
27 November 2020 335.35 335.13
26 November 2020 333.29 333.54
25 November 2020 330.67 330.84
24 November 2020 329.05 330.06

35 DMA for JswSteel is at 325.41 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date JswSteel SMA (35 day)JswSteel EMA (35 Day)
01 December 2020 325.41 326.35
27 November 2020 323.32 324.48
26 November 2020 321.66 322.97
25 November 2020 319.76 320.84
24 November 2020 318.43 319.81

50 DMA for JswSteel is at 311.83 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date JswSteel SMA (50 day)JswSteel EMA (50 Day)
01 December 2020 311.83 316.23
27 November 2020 310.42 314.52
26 November 2020 309.15 313.06
25 November 2020 307.74 311.18
24 November 2020 306.77 310.08

100 DMA for JswSteel is at 282.54 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date JswSteel SMA (100 day)JswSteel EMA (100 Day)
01 December 2020 282.54 290.18
27 November 2020 280.89 288.81
26 November 2020 279.37 287.57
25 November 2020 277.73 286.12
24 November 2020 276.25 285.07

150 DMA for JswSteel is at 250.01 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date JswSteel SMA (150 day)JswSteel EMA (150 Day)
01 December 2020 250.01 275.85
27 November 2020 248.71 274.75
26 November 2020 247.44 273.74
25 November 2020 246.09 272.6
24 November 2020 244.86 271.72

200 DMA for JswSteel is at 237.43 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date JswSteel SMA (200 day)JswSteel EMA (200 Day)
01 December 2020 237.43 261.26
27 November 2020 237.08 260.28
26 November 2020 236.72 259.37
25 November 2020 236.32 258.36
24 November 2020 236.01 257.55

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for JswSteel

143   152   161   171   181   191   203   214   225   239   251   264   278   292   309   327   352  

JswSteel seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Jsw Steel in intra day trading.

Jsw Steel (JSWSTEEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 316, while middle bands are at 327 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 290

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

JswSteel Weekly charts

Jsw Steel weekly charts

JswSteel Monthly charts

Jsw Steel monthly charts

Reddit Digg LinkedIn StumbleUpon

Jsw Steel JSWSTEEL Options 31 Dec 2020

SPOT is at: 358.15

Maximum PUT writing has been for strikes (Support):

  • 350.00 has 0.56 M contracts
  • 330.00 has 0.32 M contracts
  • 300.00 has 0.23 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 360.00 has 0.52 M contracts
  • 400.00 has 0.5 M contracts
  • 380.00 has 0.32 M contracts

FUTURES prices Jsw Steel

  • 01 Dec 2020
    closed at 359.60 which is at a Premium of 0.4% from equity close at 358.15
    and open interest generated was 35.83 M
    FUTURES opened at 355.50 and day range was 353.15 to 360.75
  • 27 Nov 2020
    closed at 352.30 which is at a Premium of 0.6% from equity close at 350.20
    and open interest generated was 36.36 M
    FUTURES opened at 361.40 and day range was 350.00 to 362.90
  • 26 Nov 2020
    closed at 360.50 which is at a Premium of 0.36% from equity close at 359.20
    and open interest generated was 37.44 M
    FUTURES opened at 340.45 and day range was 336.60 to 362.85
  • 25 Nov 2020
    closed at 338.85 which is at a Premium of 0.18% from equity close at 338.25
    and open interest generated was 33.83 M
    FUTURES opened at 346.00 and day range was 338.05 to 347.40
  • 24 Nov 2020
    closed at 342.10 which is at a Premium of 0.37% from equity close at 340.85
    and open interest generated was 29.78 M
    FUTURES opened at 339.45 and day range was 335.60 to 343.60
  • 23 Nov 2020
    closed at 339.50 which is at a Premium of 0.52% from equity close at 337.75
    and open interest generated was 23.96 M
    FUTURES opened at 339.00 and day range was 337.30 to 343.60
  • 20 Nov 2020
    closed at 337.85 which is at a Premium of 0.51% from equity close at 336.15
    and open interest generated was 8.32 M
    FUTURES opened at 333.90 and day range was 330.85 to 340.70
  • 19 Nov 2020
    closed at 333.50 which is at a Premium of 0.69% from equity close at 331.20
    and open interest generated was 1.39 M
    FUTURES opened at 337.10 and day range was 331.95 to 348.00
  • 18 Nov 2020
    closed at 344.60 which is at a Premium of 0.58% from equity close at 342.60
    and open interest generated was 0.63 M
    FUTURES opened at 342.15 and day range was 342.00 to 347.55
  • 17 Nov 2020
    closed at 342.85 which is at a Premium of 0.56% from equity close at 340.95
    and open interest generated was 0.55 M
    FUTURES opened at 345.90 and day range was 341.80 to 351.35
  • 14 Nov 2020
    closed at 342.95 which is at a Premium of 0.29% from equity close at 341.95
    and open interest generated was 0.44 M
    FUTURES opened at 345.85 and day range was 341.65 to 345.85
  • 13 Nov 2020
    closed at 345.50 which is at a Premium of 0.67% from equity close at 343.20
    and open interest generated was 0.43 M
    FUTURES opened at 338.00 and day range was 337.00 to 346.20
  • 12 Nov 2020
    closed at 340.00 which is at a Premium of 0.59% from equity close at 338.00
    and open interest generated was 0.36 M
    FUTURES opened at 344.50 and day range was 337.25 to 345.40
  • 11 Nov 2020
    closed at 344.45 which is at a Premium of 0.5% from equity close at 342.75
    and open interest generated was 0.32 M
    FUTURES opened at 338.50 and day range was 334.35 to 345.90
  • 10 Nov 2020
    closed at 337.15 which is at a Premium of 0.7% from equity close at 334.80
    and open interest generated was 0.27 M
    FUTURES opened at 334.10 and day range was 332.70 to 339.00
  • 09 Nov 2020
    closed at 334.95 which is at a Premium of 0.56% from equity close at 333.10
    and open interest generated was 0.29 M
    FUTURES opened at 331.00 and day range was 329.10 to 336.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Dec 2020 16.30 0.52 M 16.65 0.16 M 0.3
27 Nov 2020 13.35 0.53 M 21.10 0.15 M 0.28
26 Nov 2020 17.70 0.33 M 17.15 0.1 M 0.31
Date CE OI PE OI PCR
01 Dec 2020 14.10 0.12 M 22.05 0 M 0.02
27 Nov 2020 11.50 0.14 M 22.05 0 M 0.02
26 Nov 2020 15.40 0.03 M 109.00 0 M 0
Date CE OI PE OI PCR
01 Dec 2020 12.10 0.25 M 23.10 0 M 0.01
27 Nov 2020 9.75 0.22 M 23.10 0 M 0.01
26 Nov 2020 13.25 0.09 M 113.40 0 M 0
Date CE OI PE OI PCR
01 Dec 2020 10.30 0.06 M 117.90 0 M 0
27 Nov 2020 9.10 0.04 M 117.90 0 M 0
26 Nov 2020 5.45 0 M 117.90 0 M NAN
Date CE OI PE OI PCR
01 Dec 2020 8.75 0.32 M 30.50 0 M 0.01
27 Nov 2020 6.95 0.31 M 122.40 0 M 0
26 Nov 2020 9.80 0.28 M 122.40 0 M 0
Date CE OI PE OI PCR
01 Dec 2020 5.75 0 M 118.45 0 M NAN
27 Nov 2020 5.75 0 M 118.45 0 M NAN
26 Nov 2020 5.75 0 M 118.45 0 M NAN
Date CE OI PE OI PCR
01 Dec 2020 6.10 0.14 M 122.95 0 M 0
27 Nov 2020 4.95 0.12 M 122.95 0 M 0
26 Nov 2020 6.90 0.02 M 122.95 0 M 0
Date CE OI PE OI PCR
01 Dec 2020 6.05 0 M 120.05 0 M NAN
27 Nov 2020 6.05 0 M 120.05 0 M NAN
26 Nov 2020 6.05 0 M 120.05 0 M NAN
Date CE OI PE OI PCR
01 Dec 2020 4.35 0.5 M 44.00 0.01 M 0.01
27 Nov 2020 3.55 0.47 M 44.00 0.01 M 0.01
26 Nov 2020 5.10 0.3 M 44.00 0.01 M 0.02
Date CE OI PE OI PCR
01 Dec 2020 3.00 0.02 M 122.95 0 M 0
27 Nov 2020 3.00 0.02 M 122.95 0 M 0
26 Nov 2020 6.10 0 M 122.95 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Dec 2020 18.85 0.11 M 14.10 0.04 M 0.38
27 Nov 2020 15.45 0.09 M 18.80 0.04 M 0.38
26 Nov 2020 19.95 0.06 M 100.20 0 M 0
Date CE OI PE OI PCR
01 Dec 2020 21.60 0.29 M 11.95 0.56 M 1.91
27 Nov 2020 17.70 0.29 M 15.45 0.49 M 1.7
26 Nov 2020 22.85 0.32 M 12.85 0.23 M 0.73
Date CE OI PE OI PCR
01 Dec 2020 23.50 0.06 M 10.05 0.08 M 1.43
27 Nov 2020 21.80 0.05 M 12.95 0.08 M 1.47
26 Nov 2020 26.15 0.05 M 10.80 0.05 M 1
Date CE OI PE OI PCR
01 Dec 2020 28.20 0.13 M 8.45 0.2 M 1.54
27 Nov 2020 22.95 0.14 M 11.00 0.16 M 1.18
26 Nov 2020 29.20 0.17 M 9.15 0.19 M 1.14
Date CE OI PE OI PCR
01 Dec 2020 30.55 0.02 M 6.80 0.08 M 5.17
27 Nov 2020 32.00 0.02 M 9.30 0.08 M 3.75
26 Nov 2020 33.20 0.01 M 7.60 0.07 M 6.75
Date CE OI PE OI PCR
01 Dec 2020 11.25 0 M 5.70 0.32 M INF
27 Nov 2020 11.25 0 M 7.55 0.31 M INF
26 Nov 2020 11.25 0 M 6.40 0.25 M INF
Date CE OI PE OI PCR
01 Dec 2020 12.15 0 M 6.00 0.06 M INF
27 Nov 2020 12.15 0 M 6.00 0.06 M INF
26 Nov 2020 12.15 0 M 5.25 0.05 M INF
Date CE OI PE OI PCR
01 Dec 2020 38.95 0.02 M 3.75 0.2 M 8.11
27 Nov 2020 38.00 0.03 M 5.05 0.2 M 7.5
26 Nov 2020 25.00 0.03 M 4.20 0.16 M 6
Date CE OI PE OI PCR
01 Dec 2020 14.20 0 M 3.10 0.04 M INF
27 Nov 2020 14.20 0 M 3.95 0.05 M INF
26 Nov 2020 14.20 0 M 3.60 0.03 M INF
Date CE OI PE OI PCR
01 Dec 2020 47.50 0.03 M 2.35 0.06 M 2
27 Nov 2020 53.40 0.03 M 3.30 0.08 M 2.42
26 Nov 2020 37.55 0.04 M 2.80 0.06 M 1.85

 

Reddit Digg LinkedIn StumbleUpon