logo  book  Intraday and positional picks

www.BullKhan.com

Jsw Steel (JSWSTEEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Jsw Steel JSWSTEEL operates under Iron & Steel sector

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Jsw Steel JSWSTEEL Current Price 30 Jul, 2021

Closed at:736.95 which is -1.53% from previous closing of 748.40
Opened at: 746.15 & Moved in a range of 733.55 to 757.85
With a volume of 9.9716M


Add to Track list

Date Close Open High Low
30 Fri Jul 736.95 746.15 757.85 733.55
29 Thu Jul 748.40 725.50 758.10 723.05
28 Wed Jul 721.70 712.00 725.40 701.45
27 Tue Jul 710.65 709.85 717.90 703.30
26 Mon Jul 704.55 729.50 729.50 701.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jsw Steel  
Jsw Steel charts and indicators

Jsw Steel Technical analysis by Moving Averages

12 DMA for JswSteel is at 711.65 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date JswSteel SMA (12 day)JswSteel EMA (12 Day)
30 July 2021 711.65 715.09
29 July 2021 708.69 711.12
28 July 2021 704.2 704.34
27 July 2021 700.85 701.18
26 July 2021 697.32 699.46

20 DMA for JswSteel is at 699.66 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date JswSteel SMA (20 day)JswSteel EMA (20 Day)
30 July 2021 699.66 707.52
29 July 2021 696.84 704.42
28 July 2021 693.61 699.79
27 July 2021 691.82 697.49
26 July 2021 691.06 696.1

35 DMA for JswSteel is at 696.54 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date JswSteel SMA (35 day)JswSteel EMA (35 Day)
30 July 2021 696.54 699.08
29 July 2021 695.65 696.85
28 July 2021 694.2 693.81
27 July 2021 693.8 692.17
26 July 2021 693.94 691.08

50 DMA for JswSteel is at 697.74 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date JswSteel SMA (50 day)JswSteel EMA (50 Day)
30 July 2021 697.74 687.79
29 July 2021 696.89 685.78
28 July 2021 696.04 683.22
27 July 2021 695.95 681.65
26 July 2021 696.03 680.47

100 DMA for JswSteel is at 638.08 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date JswSteel SMA (100 day)JswSteel EMA (100 Day)
30 July 2021 638.08 633.01
29 July 2021 634.85 630.91
28 July 2021 631.41 628.54
27 July 2021 628.15 626.66
26 July 2021 625.26 624.96

150 DMA for JswSteel is at 556.91 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date JswSteel SMA (150 day)JswSteel EMA (150 Day)
30 July 2021 556.91 577.43
29 July 2021 554.43 575.3
28 July 2021 551.88 572.98
27 July 2021 549.54 570.99
26 July 2021 547.24 569.12

200 DMA for JswSteel is at 501.25 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date JswSteel SMA (200 day)JswSteel EMA (200 Day)
30 July 2021 501.25 514.69
29 July 2021 499.03 512.44
28 July 2021 496.74 510.06
27 July 2021 494.59 507.92
26 July 2021 492.49 505.87

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for JswSteel

219   268   283   303   324   342   360   382   403   426   628   665   699   748   253  

JswSteel seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Jsw Steel in intra day trading.

Jsw Steel (JSWSTEEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 700 and price is deviating by 22 points

Upper Bollinger band is at 743 and lower is at 658, while middle bands are at 679 and 721

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 250

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

JswSteel Weekly charts

Jsw Steel weekly charts

JswSteel Monthly charts

Jsw Steel monthly charts

Reddit Digg LinkedIn StumbleUpon

Jsw Steel JSWSTEEL Options 26 Aug 2021

SPOT is at: 736.95

Maximum PUT writing has been for strikes (Support):

  • 700.00 has 0.84 M contracts
  • 720.00 has 0.54 M contracts
  • 650.00 has 0.5 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 800.00 has 1.66 M contracts
  • 750.00 has 1.59 M contracts
  • 760.00 has 1.33 M contracts

FUTURES prices Jsw Steel

  • 30 Jul 2021
    closed at 740.00 which is at a Premium of 0.41% from equity close at 736.95
    and open interest generated was 44.55 M
    FUTURES opened at 750.00 and day range was 736.65 to 759.85
  • 29 Jul 2021
    closed at 751.05 which is at a Premium of 0.35% from equity close at 748.40
    and open interest generated was 43.76 M
    FUTURES opened at 728.00 and day range was 726.00 to 761.90
  • 28 Jul 2021
    closed at 725.30 which is at a Premium of 0.5% from equity close at 721.70
    and open interest generated was 40.28 M
    FUTURES opened at 714.00 and day range was 704.05 to 729.00
  • 26 Jul 2021
    closed at 707.85 which is at a Discount of 0.4% from equity close at 710.65
    and open interest generated was 31.05 M
    FUTURES opened at 731.00 and day range was 703.10 to 731.05
  • 23 Jul 2021
    closed at 721.05 which is at a Premium of 2.34% from equity close at 704.55
    and open interest generated was 23.93 M
    FUTURES opened at 728.15 and day range was 715.45 to 730.00
  • 22 Jul 2021
    closed at 722.95 which is at a Premium of 0.75% from equity close at 717.55
    and open interest generated was 7.18 M
    FUTURES opened at 695.00 and day range was 694.25 to 726.70
  • 20 Jul 2021
    closed at 686.55 which is at a Discount of 4.37% from equity close at 716.55
    and open interest generated was 4.48 M
    FUTURES opened at 702.00 and day range was 680.00 to 702.00
  • 19 Jul 2021
    closed at 703.10 which is at a Premium of 3.09% from equity close at 682.00
    and open interest generated was 1.19 M
    FUTURES opened at 704.95 and day range was 698.15 to 716.25
  • 16 Jul 2021
    closed at 708.35 which is at a Premium of 1.42% from equity close at 698.40
    and open interest generated was 1 M
    FUTURES opened at 707.00 and day range was 704.25 to 711.30
  • 15 Jul 2021
    closed at 703.90 which is at a Premium of 0.04% from equity close at 703.60
    and open interest generated was 0.97 M
    FUTURES opened at 702.00 and day range was 699.45 to 712.35
  • 14 Jul 2021
    closed at 703.75 which is at a Premium of 0.67% from equity close at 699.10
    and open interest generated was 0.92 M
    FUTURES opened at 708.55 and day range was 697.65 to 708.55
  • 13 Jul 2021
    closed at 704.45 which is at a Premium of 0.58% from equity close at 700.40
    and open interest generated was 0.91 M
    FUTURES opened at 700.50 and day range was 699.70 to 707.00
  • 12 Jul 2021
    closed at 697.80 which is at a Discount of 0.52% from equity close at 701.40
    and open interest generated was 0.97 M
    FUTURES opened at 691.00 and day range was 685.45 to 708.90
  • 09 Jul 2021
    closed at 687.30 which is at a Discount of 1.04% from equity close at 694.45
    and open interest generated was 1.02 M
    FUTURES opened at 673.00 and day range was 673.00 to 688.75
  • 08 Jul 2021
    closed at 672.60 which is at a Discount of 1.33% from equity close at 681.55
    and open interest generated was 1.03 M
    FUTURES opened at 692.85 and day range was 670.80 to 692.85
  • 07 Jul 2021
    closed at 695.10 which is at a Premium of 4.02% from equity close at 668.25
    and open interest generated was 0.97 M
    FUTURES opened at 684.00 and day range was 674.50 to 699.20

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
30 Jul 2021 29.30 0.53 M 29.20 0.31 M 0.58
29 Jul 2021 38.80 0.45 M 26.75 0.19 M 0.43
28 Jul 2021 23.65 0.34 M 37.75 0.02 M 0.06
Date CE OI PE OI PCR
30 Jul 2021 25.15 1.59 M 34.70 0.33 M 0.21
29 Jul 2021 33.90 1.35 M 31.80 0.24 M 0.18
28 Jul 2021 19.65 0.81 M 44.25 0.03 M 0.04
Date CE OI PE OI PCR
30 Jul 2021 21.50 1.33 M 41.00 0.12 M 0.09
29 Jul 2021 29.70 0.72 M 37.15 0.08 M 0.11
28 Jul 2021 16.50 0.31 M 63.00 0 M 0
Date CE OI PE OI PCR
30 Jul 2021 17.95 0.85 M 47.65 0.05 M 0.06
29 Jul 2021 25.75 0.8 M 43.00 0.04 M 0.05
28 Jul 2021 13.75 0.38 M 73.95 0.01 M 0.02
Date CE OI PE OI PCR
30 Jul 2021 14.90 0.82 M 54.90 0 M 0
29 Jul 2021 21.85 0.7 M 52.60 0 M 0
28 Jul 2021 11.60 0.13 M 77.70 0 M 0.01
Date CE OI PE OI PCR
30 Jul 2021 12.55 0.33 M 137.90 0 M 0
29 Jul 2021 18.60 0.23 M 137.90 0 M 0
28 Jul 2021 9.70 0.02 M 137.90 0 M 0
Date CE OI PE OI PCR
30 Jul 2021 10.60 1.66 M 67.75 0.01 M 0.01
29 Jul 2021 15.70 1.41 M 59.75 0.01 M 0
28 Jul 2021 8.00 0.4 M 95.00 0 M 0
Date CE OI PE OI PCR
30 Jul 2021 9.00 0.15 M 152.95 0 M 0
29 Jul 2021 13.60 0.12 M 152.95 0 M 0
28 Jul 2021 6.75 0.02 M 152.95 0 M 0
Date CE OI PE OI PCR
30 Jul 2021 7.70 0.28 M 160.70 0 M 0
29 Jul 2021 11.45 0.2 M 160.70 0 M 0
28 Jul 2021 5.55 0.1 M 160.70 0 M 0
Date CE OI PE OI PCR
30 Jul 2021 6.50 0.14 M 168.55 0 M 0
29 Jul 2021 9.90 0.1 M 168.55 0 M 0
28 Jul 2021 4.65 0.01 M 168.55 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
30 Jul 2021 34.20 0.33 M 23.90 0.27 M 0.82
29 Jul 2021 44.50 0.36 M 22.40 0.22 M 0.6
28 Jul 2021 27.95 0.68 M 31.95 0.06 M 0.08
Date CE OI PE OI PCR
30 Jul 2021 39.70 0.38 M 19.55 0.54 M 1.42
29 Jul 2021 50.30 0.42 M 18.25 0.46 M 1.1
28 Jul 2021 32.60 1.12 M 26.90 0.21 M 0.18
Date CE OI PE OI PCR
30 Jul 2021 46.25 0.19 M 15.85 0.24 M 1.27
29 Jul 2021 55.95 0.2 M 15.45 0.2 M 1.03
28 Jul 2021 37.90 0.36 M 22.50 0.14 M 0.38
Date CE OI PE OI PCR
30 Jul 2021 53.90 0.32 M 12.75 0.84 M 2.62
29 Jul 2021 63.95 0.31 M 12.55 0.75 M 2.43
28 Jul 2021 43.80 0.55 M 18.15 0.49 M 0.88
Date CE OI PE OI PCR
30 Jul 2021 60.05 0.03 M 10.30 0.16 M 4.72
29 Jul 2021 68.75 0.04 M 10.20 0.14 M 3.82
28 Jul 2021 46.30 0.04 M 14.70 0.15 M 4.22
Date CE OI PE OI PCR
30 Jul 2021 67.20 0.02 M 8.15 0.45 M 27.58
29 Jul 2021 77.15 0.01 M 8.50 0.28 M 20.8
28 Jul 2021 55.15 0.02 M 11.70 0.27 M 14.14
Date CE OI PE OI PCR
30 Jul 2021 93.00 0.01 M 6.60 0.36 M 52.8
29 Jul 2021 81.80 0.01 M 7.05 0.3 M 55.25
28 Jul 2021 51.20 0 M 9.45 0.11 M 42.5
Date CE OI PE OI PCR
30 Jul 2021 101.90 0 M 5.20 0.21 M 79
29 Jul 2021 101.90 0 M 5.75 0.16 M 60.5
28 Jul 2021 67.50 0 M 7.40 0.13 M 32
Date CE OI PE OI PCR
30 Jul 2021 109.45 0.01 M 4.20 0.5 M 33.64
29 Jul 2021 105.35 0.01 M 4.45 0.46 M 31.27
28 Jul 2021 75.65 0.02 M 6.10 0.64 M 39.33
Date CE OI PE OI PCR
30 Jul 2021 96.05 0 M 3.45 0.09 M INF
29 Jul 2021 96.05 0 M 3.75 0.09 M INF
28 Jul 2021 96.05 0 M 4.65 0.07 M INF

 

Reddit Digg LinkedIn StumbleUpon