Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 72.9 and 76.89
| Daily Target 1 | 70.01 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 74 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.99 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.57 (5.64%) | 73.00 | 72.22 - 76.21 | 1.3581 times | Tue 07 April 2026 | 69.64 (-0.6%) | 69.69 | 68.96 - 71.42 | 0.6401 times | Mon 06 April 2026 | 70.06 (0.73%) | 69.39 | 67.51 - 70.44 | 0.8948 times | Thu 02 April 2026 | 69.55 (2.81%) | 65.50 | 65.27 - 69.99 | 1.1978 times | Wed 01 April 2026 | 67.65 (10%) | 63.10 | 62.87 - 67.65 | 0.7291 times | Mon 30 March 2026 | 61.50 (-3.92%) | 62.97 | 61.01 - 63.49 | 0.7284 times | Fri 27 March 2026 | 64.01 (-4.68%) | 67.00 | 63.70 - 67.05 | 1.1053 times | Wed 25 March 2026 | 67.15 (0.12%) | 67.79 | 66.95 - 68.74 | 0.6738 times | Tue 24 March 2026 | 67.07 (-0.47%) | 70.00 | 65.00 - 70.00 | 1.167 times | Mon 23 March 2026 | 67.39 (-7.77%) | 71.30 | 66.45 - 71.30 | 1.5057 times | Fri 20 March 2026 | 73.07 (4.15%) | 70.90 | 70.76 - 74.70 | 1.3438 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.54 and 79.24
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.57 (5.78%) | 69.39 | 67.51 - 76.21 | 0.5793 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.5317 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 0.8914 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 2.2829 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 0.8808 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.5677 times | Fri 27 February 2026 | 116.01 (2.82%) | 113.85 | 112.01 - 117.55 | 0.7993 times | Fri 20 February 2026 | 112.83 (1.88%) | 110.50 | 108.91 - 116.40 | 0.7528 times | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.1806 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 1.5335 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.2746 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 68.22 and 81.56
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.57 (19.63%) | 63.10 | 62.87 - 76.21 | 0.4072 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 2.0117 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7997 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4599 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6131 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8399 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1609 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5639 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5322 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6115 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.1754 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 68.4 |
| 20 day DMA | 76.95 |
| 35 day DMA | 92.18 |
| 50 day DMA | 95.41 |
| 100 day DMA | 98.22 |
| 150 day DMA | 96.7 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 68.77 | 68.33 |
| 12 day EMA | 72.15 | 71.89 | 72.3 |
| 20 day EMA | 77.36 | 77.76 | 78.61 |
| 35 day EMA | 84.31 | 84.94 | 85.84 |
| 50 day EMA | 93.24 | 94.04 | 95.04 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 67.68 | 66.55 |
| 12 day SMA | 68.4 | 68.52 | 68.89 |
| 20 day SMA | 76.95 | 78.71 | 80.74 |
| 35 day SMA | 92.18 | 93.22 | 94.41 |
| 50 day SMA | 95.41 | 95.94 | 96.51 |
| 100 day SMA | 98.22 | 98.47 | 98.76 |
| 150 day SMA | 96.7 | 96.81 | 96.96 |
| 200 day SMA | 96.23 | 96.33 | 96.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.