logo  book  Intraday and positional picks

www.BullKhan.com

Ashok Leyland (ASHOKLEY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ashok Leyland ASHOKLEY operates under Commercial Vehicles sector

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ashok Leyland ASHOKLEY Current Price 01 Apr, 2020

Closed at:41.10 which is -4.53% from previous closing of 43.05
Opened at: 43.05 & Moved in a range of 40.10 to 44.20
With a volume of 37.1012M


Add to Track list

Date Close Open High Low
01 Wed Apr 41.10 43.05 44.20 40.10
31 Tue Mar 43.05 44.55 44.65 41.65
30 Mon Mar 42.35 41.25 43.20 40.60
27 Fri Mar 43.30 46.50 51.35 41.50
26 Thu Mar 42.85 35.45 44.50 33.80
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ashok Leyland  
Ashok Leyland charts and indicators

Ashok Leyland Technical analysis by Moving Averages

12 DMA for AshokLeyland is at 44.93 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date AshokLeyland SMA (12 day)AshokLeyland EMA (12 Day)
01 April 2020 44.93 46.31
31 March 2020 46.78 47.26
30 March 2020 48.75 48.02
27 March 2020 50.5 49.05
26 March 2020 52.6 50.09

20 DMA for AshokLeyland is at 54.27 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date AshokLeyland SMA (20 day)AshokLeyland EMA (20 Day)
01 April 2020 54.27 52.18
31 March 2020 55.98 53.35
30 March 2020 57.53 54.43
27 March 2020 58.9 55.7
26 March 2020 60.54 57.01

35 DMA for AshokLeyland is at 65.07 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date AshokLeyland SMA (35 day)AshokLeyland EMA (35 Day)
01 April 2020 65.07 59.87
31 March 2020 66.27 60.97
30 March 2020 67.43 62.02
27 March 2020 68.53 63.18
26 March 2020 69.59 64.35

50 DMA for AshokLeyland is at 70.37 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date AshokLeyland SMA (50 day)AshokLeyland EMA (50 Day)
01 April 2020 70.37 64.4
31 March 2020 71.28 65.35
30 March 2020 72.11 66.26
27 March 2020 72.95 67.24
26 March 2020 73.75 68.22

100 DMA for AshokLeyland is at 75.55 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date AshokLeyland SMA (100 day)AshokLeyland EMA (100 Day)
01 April 2020 75.55 70.87
31 March 2020 75.91 71.47
30 March 2020 76.24 72.04
27 March 2020 76.59 72.64
26 March 2020 76.9 73.23

150 DMA for AshokLeyland is at 73.54 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date AshokLeyland SMA (150 day)AshokLeyland EMA (150 Day)
01 April 2020 73.54 73.81
31 March 2020 73.71 74.25
30 March 2020 73.85 74.67
27 March 2020 73.97 75.1
26 March 2020 74.06 75.53

200 DMA for AshokLeyland is at 74.29 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date AshokLeyland SMA (200 day)AshokLeyland EMA (200 Day)
01 April 2020 74.29 74.81
31 March 2020 74.52 75.15
30 March 2020 74.75 75.47
27 March 2020 75 75.8
26 March 2020 75.23 76.13

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for AshokLeyland

81   86   77   65  

AshokLeyland seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Ashok Leyland in intra day trading.

Ashok Leyland (ASHOKLEY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 55 and price is deviating by 14 points

Upper Bollinger band is at 82 and lower is at 27, while middle bands are at 41 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -60

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AshokLeyland Weekly charts

Ashok Leyland weekly charts

AshokLeyland Monthly charts

Ashok Leyland monthly charts

Reddit Digg LinkedIn StumbleUpon

Ashok Leyland ASHOKLEY Options 30 Apr 2020

SPOT is at: 41.10

Maximum PUT writing has been for strikes (Support):

  • 40.00 has 1.25 M contracts
  • 30.00 has 0.98 M contracts
  • 25.00 has 0.74 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 80.00 has 2.18 M contracts
  • 50.00 has 1.59 M contracts
  • 70.00 has 0.99 M contracts

FUTURES prices Ashok Leyland

  • 01 Apr 2020
    closed at 40.95 which is at a Discount of 0.37% from equity close at 41.10
    and open interest generated was 34.44 M
    FUTURES opened at 42.80 and day range was 39.85 to 44.25
  • 31 Mar 2020
    closed at 42.90 which is at a Discount of 0.35% from equity close at 43.05
    and open interest generated was 33.92 M
    FUTURES opened at 43.95 and day range was 41.35 to 44.10
  • 30 Mar 2020
    closed at 42.45 which is at a Premium of 0.24% from equity close at 42.35
    and open interest generated was 34.58 M
    FUTURES opened at 41.55 and day range was 41.10 to 43.45
  • 27 Mar 2020
    closed at 42.80 which is at a Discount of 1.17% from equity close at 43.30
    and open interest generated was 33.5 M
    FUTURES opened at 44.80 and day range was 41.25 to 51.05
  • 26 Mar 2020
    closed at 43.15 which is at a Premium of 0.7% from equity close at 42.85
    and open interest generated was 34.14 M
    FUTURES opened at 35.50 and day range was 34.20 to 44.55
  • 25 Mar 2020
    closed at 35.00 which is at a Premium of 1.6% from equity close at 34.45
    and open interest generated was 30.63 M
    FUTURES opened at 35.85 and day range was 34.25 to 36.90
  • 24 Mar 2020
    closed at 35.95 which is at a Premium of 1.13% from equity close at 35.55
    and open interest generated was 24.3 M
    FUTURES opened at 37.15 and day range was 35.40 to 41.40
  • 23 Mar 2020
    closed at 36.00 which is at a Discount of 0.14% from equity close at 36.05
    and open interest generated was 18.25 M
    FUTURES opened at 40.10 and day range was 34.25 to 42.45
  • 20 Mar 2020
    closed at 43.80 which is at a Discount of 0.34% from equity close at 43.95
    and open interest generated was 7.09 M
    FUTURES opened at 47.75 and day range was 40.50 to 47.90
  • 19 Mar 2020
    closed at 47.25 which is at a Discount of 1.69% from equity close at 48.05
    and open interest generated was 6.02 M
    FUTURES opened at 54.20 and day range was 46.50 to 54.20
  • 18 Mar 2020
    closed at 61.00 which is at a Discount of 5.33% from equity close at 64.25
    and open interest generated was 3.95 M
    FUTURES opened at 63.00 and day range was 60.10 to 63.00
  • 17 Mar 2020
    closed at 60.80 which is at a Discount of 5.51% from equity close at 64.15
    and open interest generated was 3.3 M
    FUTURES opened at 61.00 and day range was 59.80 to 63.75
  • 16 Mar 2020
    closed at 60.60 which is at a Discount of 4.54% from equity close at 63.35
    and open interest generated was 3.09 M
    FUTURES opened at 61.95 and day range was 60.30 to 64.15
  • 13 Mar 2020
    closed at 65.15 which is at a Discount of 2.38% from equity close at 66.70
    and open interest generated was 2.26 M
    FUTURES opened at 54.70 and day range was 51.10 to 66.05
  • 12 Mar 2020
    closed at 60.55 which is at a Discount of 4.54% from equity close at 63.30
    and open interest generated was 2.25 M
    FUTURES opened at 63.00 and day range was 59.50 to 63.00
  • 11 Mar 2020
    closed at 66.95 which is at a Discount of 2.39% from equity close at 68.55
    and open interest generated was 2.2 M
    FUTURES opened at 67.80 and day range was 66.55 to 68.60

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 5.60 0.03 M 7.15 0.23 M 7.25
31 Mar 2020 6.90 0.01 M 6.40 0.21 M 26
30 Mar 2020 35.25 0 M 7.25 0.11 M INF
Date CE OI PE OI PCR
01 Apr 2020 4.35 0.75 M 8.40 0.48 M 0.64
31 Mar 2020 5.45 0.7 M 7.60 0.5 M 0.72
30 Mar 2020 6.10 0.55 M 8.65 0.27 M 0.49
Date CE OI PE OI PCR
01 Apr 2020 2.75 0.1 M 9.65 0.05 M 0.5
31 Mar 2020 4.30 0.08 M 8.90 0.04 M 0.5
30 Mar 2020 5.05 0.07 M 10.30 0.03 M 0.44
Date CE OI PE OI PCR
01 Apr 2020 2.55 1.59 M 9.65 0.34 M 0.22
31 Mar 2020 3.30 1.43 M 10.05 0.35 M 0.25
30 Mar 2020 4.10 0.92 M 11.90 0.35 M 0.38
Date CE OI PE OI PCR
01 Apr 2020 2.05 0.14 M 14.85 0.04 M 0.28
31 Mar 2020 3.05 0.14 M 14.85 0.04 M 0.28
30 Mar 2020 3.40 0.11 M 14.85 0.04 M 0.36
Date CE OI PE OI PCR
01 Apr 2020 1.50 0.9 M 14.85 0.3 M 0.33
31 Mar 2020 2.10 0.7 M 14.30 0.3 M 0.44
30 Mar 2020 2.65 0.7 M 15.75 0.3 M 0.43
Date CE OI PE OI PCR
01 Apr 2020 1.15 0.06 M 15.45 0 M 0
31 Mar 2020 1.70 0.04 M 15.45 0 M 0
30 Mar 2020 2.25 0.02 M 15.45 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 0.95 0.82 M 19.50 0.03 M 0.04
31 Mar 2020 1.35 0.68 M 19.50 0.03 M 0.05
30 Mar 2020 1.90 0.63 M 19.60 0.02 M 0.03
Date CE OI PE OI PCR
01 Apr 2020 0.75 0.02 M 19.50 0.01 M 0.5
31 Mar 2020 1.10 0.01 M 20.50 0.01 M 1
30 Mar 2020 21.90 0 M 20.50 0.01 M INF
Date CE OI PE OI PCR
01 Apr 2020 0.60 0.43 M 0.15 0 M 0
31 Mar 2020 0.90 0.31 M 0.15 0 M 0
30 Mar 2020 1.25 0.23 M 0.15 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 6.65 0.44 M 5.85 1.25 M 2.84
31 Mar 2020 8.35 0.35 M 5.45 1.07 M 3.05
30 Mar 2020 9.05 0.22 M 6.35 0.9 M 4.19
Date CE OI PE OI PCR
01 Apr 2020 7.40 0.02 M 4.30 0.56 M 23.33
31 Mar 2020 10.15 0.02 M 4.25 0.56 M 35
30 Mar 2020 5.65 0.02 M 5.55 0.06 M 3.5
Date CE OI PE OI PCR
01 Apr 2020 11.00 0.01 M 3.60 0.67 M 84
31 Mar 2020 11.00 0.01 M 3.60 0.65 M 81
30 Mar 2020 11.00 0.01 M 4.35 0.48 M 60
Date CE OI PE OI PCR
01 Apr 2020 36.30 0 M 2.90 0.1 M INF
31 Mar 2020 36.30 0 M 2.85 0.06 M INF
30 Mar 2020 36.30 0 M 3.35 0.06 M INF
Date CE OI PE OI PCR
01 Apr 2020 33.55 0 M 2.10 0.98 M INF
31 Mar 2020 33.55 0 M 2.35 0.9 M INF
30 Mar 2020 33.55 0 M 2.80 0.82 M INF
Date CE OI PE OI PCR
01 Apr 2020 36.05 0 M 1.40 0.24 M INF
31 Mar 2020 36.05 0 M 1.80 0.18 M INF
30 Mar 2020 36.05 0 M 2.25 0.15 M INF
Date CE OI PE OI PCR
01 Apr 2020 23.25 0 M 1.05 0.74 M INF
31 Mar 2020 23.25 0 M 1.40 0.59 M INF
30 Mar 2020 23.25 0 M 1.70 0.34 M INF
Date CE OI PE OI PCR
01 Apr 2020 25.70 0 M 0.85 0.09 M INF
31 Mar 2020 25.70 0 M 1.10 0.09 M INF
30 Mar 2020 25.70 0 M 1.25 0.04 M INF
Date CE OI PE OI PCR
01 Apr 2020 28.20 0 M 0.50 0.48 M INF
31 Mar 2020 28.20 0 M 0.65 0.48 M INF
30 Mar 2020 28.20 0 M 0.80 0.32 M INF
Date CE OI PE OI PCR
01 Apr 2020 30.70 0 M 0.05 0 M NAN
31 Mar 2020 30.70 0 M 0.05 0 M NAN
30 Mar 2020 30.70 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon