Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 6.33 and 6.7
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.79 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 6.43 (0.16%) | 6.39 | 6.23 - 6.60 | 0.8392 times | Wed 14 December 2022 | 6.42 (3.88%) | 6.16 | 5.98 - 6.67 | 1.1 times | Tue 13 December 2022 | 6.18 (3%) | 6.11 | 5.76 - 6.43 | 0.6125 times | Mon 12 December 2022 | 6.00 (-10.58%) | 6.58 | 5.95 - 6.68 | 1.1248 times | Fri 09 December 2022 | 6.71 (-5.23%) | 7.24 | 6.56 - 8.22 | 1.109 times | Thu 08 December 2022 | 7.08 (-4.32%) | 7.48 | 7.05 - 7.63 | 0.5026 times | Wed 07 December 2022 | 7.40 (5.26%) | 7.12 | 6.60 - 7.55 | 1.2188 times | Tue 06 December 2022 | 7.03 (-7.74%) | 7.64 | 6.94 - 8.07 | 1.8675 times | Mon 05 December 2022 | 7.62 (0.53%) | 7.56 | 7.32 - 7.73 | 0.743 times | Fri 02 December 2022 | 7.58 (-1.94%) | 7.73 | 7.17 - 7.78 | 0.8826 times | Thu 01 December 2022 | 7.73 (0.13%) | 7.77 | 7.61 - 8.02 | 0.1799 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 5.64 and 6.56
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 6.43 (-4.17%) | 6.58 | 5.76 - 6.68 | 0.7544 times | Fri 09 December 2022 | 6.71 (-11.48%) | 7.56 | 6.56 - 8.22 | 1.1165 times | Fri 02 December 2022 | 7.58 (-3.32%) | 7.91 | 7.17 - 8.15 | 0.4264 times | Fri 25 November 2022 | 7.84 (1.03%) | 7.84 | 7.41 - 8.15 | 0.4003 times | Fri 18 November 2022 | 7.76 (-7.07%) | 8.35 | 7.45 - 8.73 | 0.4763 times | Fri 11 November 2022 | 8.35 (4.64%) | 7.90 | 7.06 - 8.50 | 0.8074 times | Fri 04 November 2022 | 7.98 (20%) | 6.69 | 6.54 - 8.01 | 1.4385 times | Fri 28 October 2022 | 6.65 (6.4%) | 6.15 | 5.63 - 6.73 | 1.3532 times | Fri 21 October 2022 | 6.25 (13.22%) | 5.56 | 5.46 - 7.17 | 2.7726 times | Fri 14 October 2022 | 5.52 (-6.44%) | 5.82 | 4.86 - 6.02 | 0.4546 times | Fri 07 October 2022 | 5.90 (-4.07%) | 6.09 | 5.74 - 6.44 | 0.7868 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 4.87 and 7.33
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 6.43 (-16.71%) | 7.77 | 5.76 - 8.22 | 0.4785 times | Wed 30 November 2022 | 7.72 (3.9%) | 7.26 | 7.01 - 8.73 | 0.6001 times | Mon 31 October 2022 | 7.43 (20.81%) | 6.09 | 4.86 - 7.77 | 1.3923 times | Fri 30 September 2022 | 6.15 (-4.06%) | 6.36 | 4.11 - 6.72 | 0.4915 times | Wed 31 August 2022 | 6.41 (9.76%) | 5.72 | 5.71 - 7.53 | 0.7118 times | Fri 29 July 2022 | 5.84 (10.19%) | 5.32 | 5.23 - 6.55 | 0.6474 times | Thu 30 June 2022 | 5.30 (-21.13%) | 6.85 | 4.96 - 7.60 | 0.9934 times | Tue 31 May 2022 | 6.72 (9.98%) | 6.15 | 4.98 - 7.28 | 1.7902 times | Fri 29 April 2022 | 6.11 (-6.72%) | 6.62 | 4.56 - 7.88 | 2.3066 times | Thu 31 March 2022 | 6.55 (-9.53%) | 7.28 | 5.91 - 7.65 | 0.5881 times | Mon 28 February 2022 | 7.24 (-18.65%) | 8.98 | 6.52 - 9.15 | 0.6612 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.51 | 6.56 |
| 12 day EMA | 6.86 | 6.94 | 7.03 |
| 20 day EMA | 7.05 | 7.11 | 7.18 |
| 35 day EMA | 6.98 | 7.01 | 7.05 |
| 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.48 | 6.67 |
| 12 day SMA | 6.99 | 7.1 | 7.22 |
| 20 day SMA | 7.34 | 7.41 | 7.51 |
| 35 day SMA | 7.45 | 7.44 | 7.42 |
| 50 day SMA | 6.96 | 6.95 | 6.95 |
| 100 day SMA | 6.53 | 6.53 | 6.52 |
| 150 day SMA | 6.39 | 6.39 | 6.38 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.