ZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ZuoraInc

Strong Daily Stock price targets for ZuoraInc ZUO are 9.48 and 9.81

Daily Target 19.21
Daily Target 29.42
Daily Target 39.54
Daily Target 49.75
Daily Target 59.87

Daily price and volume Zuora Inc

Date Closing Open Range Volume
Mon 22 April 2024 9.63 (4.11%) 9.38 9.33 - 9.66 0.8697 times
Fri 19 April 2024 9.25 (-0.22%) 9.24 9.21 - 9.49 0.8316 times
Thu 18 April 2024 9.27 (-2.01%) 9.60 9.22 - 9.65 1.5761 times
Wed 17 April 2024 9.46 (11.69%) 8.52 8.51 - 10.09 3.0804 times
Tue 16 April 2024 8.47 (1.19%) 8.26 8.21 - 8.58 0.7924 times
Mon 15 April 2024 8.37 (-2.67%) 8.61 8.37 - 8.76 0.6561 times
Fri 12 April 2024 8.60 (-2.27%) 8.66 8.49 - 8.71 0.5164 times
Thu 11 April 2024 8.80 (5.01%) 8.45 8.43 - 8.92 0.7943 times
Wed 10 April 2024 8.38 (-1.41%) 8.23 8.22 - 8.48 0.5832 times
Tue 09 April 2024 8.50 (0.59%) 8.51 8.45 - 8.66 0.2998 times
Mon 08 April 2024 8.45 (0.24%) 8.53 8.44 - 8.60 0.2089 times

Daily chart ZuoraInc

Weekly price and charts ZuoraInc

Strong weekly Stock price targets for ZuoraInc ZUO are 9.48 and 9.81

Weekly Target 19.21
Weekly Target 29.42
Weekly Target 39.54
Weekly Target 49.75
Weekly Target 59.87

Weekly price and volumes for Zuora Inc

Date Closing Open Range Volume
Mon 22 April 2024 9.63 (4.11%) 9.38 9.33 - 9.66 0.3318 times
Fri 19 April 2024 9.25 (7.56%) 8.61 8.21 - 10.09 2.646 times
Fri 12 April 2024 8.60 (2.02%) 8.53 8.22 - 8.92 0.9165 times
Fri 05 April 2024 8.43 (-7.57%) 9.12 8.39 - 9.12 0.7764 times
Thu 28 March 2024 9.12 (3.64%) 8.75 8.69 - 9.39 0.5281 times
Fri 22 March 2024 8.80 (-0.79%) 8.86 8.80 - 9.38 0.6862 times
Fri 15 March 2024 8.87 (-3.48%) 9.12 8.69 - 9.49 1.0117 times
Fri 08 March 2024 9.19 (14.73%) 8.01 7.93 - 9.40 1.0084 times
Fri 01 March 2024 8.01 (-2.2%) 8.17 7.70 - 8.64 1.5616 times
Fri 23 February 2024 8.19 (-2.15%) 8.23 7.85 - 8.33 0.5334 times
Fri 16 February 2024 8.37 (-4.45%) 8.80 8.20 - 8.98 0.7339 times

weekly chart ZuoraInc

Monthly price and charts ZuoraInc

Strong monthly Stock price targets for ZuoraInc ZUO are 8.92 and 10.8

Monthly Target 17.43
Monthly Target 28.53
Monthly Target 39.31
Monthly Target 410.41
Monthly Target 511.19

Monthly price and volumes Zuora Inc

Date Closing Open Range Volume
Mon 22 April 2024 9.63 (5.59%) 9.12 8.21 - 10.09 1.7176 times
Thu 28 March 2024 9.12 (12.87%) 8.15 7.90 - 9.49 1.3086 times
Thu 29 February 2024 8.08 (-11.6%) 9.24 7.70 - 9.43 1.2015 times
Wed 31 January 2024 9.14 (-2.77%) 9.18 8.08 - 9.60 0.9379 times
Fri 29 December 2023 9.40 (3.07%) 9.10 8.30 - 9.69 0.9053 times
Thu 30 November 2023 9.12 (23.08%) 7.37 7.07 - 10.20 0.714 times
Tue 31 October 2023 7.41 (-10.07%) 8.13 7.16 - 8.32 0.8464 times
Fri 29 September 2023 8.24 (-9.55%) 9.16 7.99 - 9.58 0.7074 times
Thu 31 August 2023 9.11 (-22.34%) 11.60 8.50 - 11.80 0.8356 times
Mon 31 July 2023 11.73 (6.93%) 10.98 9.62 - 11.75 0.8256 times
Fri 30 June 2023 10.97 (1.67%) 10.59 10.25 - 12.12 1.0814 times

monthly chart ZuoraInc

DMA SMA EMA moving averages of Zuora Inc ZUO

DMA (daily moving average) of Zuora Inc ZUO

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.8
20 day DMA 8.78
35 day DMA 8.85
50 day DMA 8.7
100 day DMA 8.79
150 day DMA 8.51
200 day DMA 8.88

EMA (exponential moving average) of Zuora Inc ZUO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.068.97
12 day EMA8.998.878.8
20 day EMA8.898.818.76
35 day EMA8.778.728.69
50 day EMA8.758.718.69

SMA (simple moving average) of Zuora Inc ZUO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.228.968.83
12 day SMA8.88.718.65
20 day SMA8.788.748.73
35 day SMA8.858.818.77
50 day SMA8.78.688.67
100 day SMA8.798.778.76
150 day SMA8.518.58.5
200 day SMA8.888.898.9
Back to top | Use Dark Theme