Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.83 and 21.48
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.62 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.07 (4.1%) | 20.80 | 20.59 - 21.24 | 1.3298 times | Tue 23 April 2024 | 20.24 (0.7%) | 20.22 | 20.09 - 20.30 | 0.9496 times | Mon 22 April 2024 | 20.10 (0.8%) | 20.23 | 19.93 - 20.31 | 2.0336 times | Fri 19 April 2024 | 19.94 (-0.3%) | 19.84 | 19.66 - 19.95 | 0.6049 times | Thu 18 April 2024 | 20.00 (3.57%) | 19.78 | 19.66 - 20.01 | 0.8185 times | Wed 17 April 2024 | 19.31 (-0.26%) | 19.41 | 19.25 - 19.52 | 1.5513 times | Tue 16 April 2024 | 19.36 (-0.92%) | 19.35 | 19.21 - 19.50 | 0.8945 times | Mon 15 April 2024 | 19.54 (1.45%) | 19.38 | 19.38 - 19.67 | 0.6021 times | Fri 12 April 2024 | 19.26 (-4.51%) | 19.87 | 19.26 - 19.87 | 0.6208 times | Thu 11 April 2024 | 20.17 (-1.22%) | 20.43 | 20.04 - 20.57 | 0.5948 times | Wed 10 April 2024 | 20.42 (-0.29%) | 20.32 | 20.32 - 20.62 | 0.6604 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.5 and 21.81
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.07 (5.67%) | 20.23 | 19.93 - 21.24 | 1.0389 times | Fri 19 April 2024 | 19.94 (3.53%) | 19.38 | 19.21 - 20.01 | 1.077 times | Fri 12 April 2024 | 19.26 (-7.85%) | 21.00 | 19.26 - 21.09 | 1.0267 times | Fri 05 April 2024 | 20.90 (-0.19%) | 21.19 | 20.68 - 22.26 | 0.6887 times | Thu 28 March 2024 | 20.94 (-0.38%) | 21.22 | 20.70 - 21.55 | 0.772 times | Fri 22 March 2024 | 21.02 (-3.62%) | 22.09 | 20.54 - 22.82 | 1.4809 times | Fri 15 March 2024 | 21.81 (8.29%) | 20.27 | 19.93 - 22.01 | 1.3111 times | Fri 08 March 2024 | 20.14 (-0.84%) | 20.92 | 19.50 - 21.25 | 1.1893 times | Fri 01 March 2024 | 20.31 (4.21%) | 19.24 | 18.78 - 20.79 | 0.6711 times | Fri 23 February 2024 | 19.49 (5.47%) | 18.55 | 18.45 - 19.72 | 0.7444 times | Fri 16 February 2024 | 18.48 (7.5%) | 17.17 | 17.15 - 18.60 | 0.6077 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.62 and 21.67
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.07 (0.62%) | 21.19 | 19.21 - 22.26 | 1.3032 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.7019 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9337 times | Wed 31 January 2024 | 16.36 (-23.12%) | 21.00 | 16.31 - 21.26 | 1.15 times | Fri 29 December 2023 | 21.28 (-4.66%) | 22.02 | 19.70 - 22.34 | 0.9703 times | Thu 30 November 2023 | 22.32 (-5.3%) | 23.45 | 21.44 - 24.99 | 0.8971 times | Tue 31 October 2023 | 23.57 (-2.48%) | 24.02 | 23.01 - 24.82 | 0.6008 times | Fri 29 September 2023 | 24.17 (-3.86%) | 25.30 | 23.73 - 25.90 | 0.9429 times | Thu 31 August 2023 | 25.14 (-9.57%) | 27.19 | 23.11 - 27.44 | 0.8822 times | Mon 31 July 2023 | 27.80 (10.85%) | 25.49 | 24.57 - 28.04 | 0.618 times | Fri 30 June 2023 | 25.08 (-0.63%) | 25.25 | 24.91 - 28.13 | 0.8725 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.68 |
| 150 day DMA | 21.01 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.01 | 19.9 |
| 12 day EMA | 20.25 | 20.1 | 20.08 |
| 20 day EMA | 20.33 | 20.25 | 20.25 |
| 35 day EMA | 20.14 | 20.09 | 20.08 |
| 50 day EMA | 20.03 | 19.99 | 19.98 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.92 | 19.74 |
| 12 day SMA | 19.99 | 19.96 | 20.02 |
| 20 day SMA | 20.51 | 20.5 | 20.55 |
| 35 day SMA | 20.79 | 20.76 | 20.77 |
| 50 day SMA | 20.26 | 20.19 | 20.13 |
| 100 day SMA | 19.68 | 19.69 | 19.71 |
| 150 day SMA | 21.01 | 21.03 | 21.06 |
| 200 day SMA | 22.14 | 22.17 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.