ZionsBancorporation ZB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZB-H are 25.62 and 25.94

Daily Target 125.35
Daily Target 225.57
Daily Target 325.673333333333
Daily Target 425.89
Daily Target 525.99

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 31 December 2019 25.78 (0.98%) 25.63 25.46 - 25.78 4.8052 times
Mon 30 December 2019 25.53 (0.12%) 25.50 25.43 - 25.64 1.6234 times
Fri 27 December 2019 25.50 (0.04%) 25.42 25.42 - 25.50 0.1786 times
Thu 26 December 2019 25.49 (0.08%) 25.41 25.41 - 25.52 0.211 times
Tue 24 December 2019 25.47 (-0.16%) 25.47 25.47 - 25.47 0.1299 times
Mon 23 December 2019 25.51 (-0.27%) 25.55 25.51 - 25.59 0.4221 times
Fri 20 December 2019 25.58 (0.31%) 25.55 25.55 - 25.58 0.2273 times
Thu 19 December 2019 25.50 (0.16%) 25.49 25.45 - 25.54 0.8604 times
Wed 18 December 2019 25.46 (0.47%) 25.35 25.35 - 25.46 0.7468 times
Tue 17 December 2019 25.34 (-0.24%) 25.33 25.32 - 25.43 0.7955 times
Mon 16 December 2019 25.40 (0%) 25.42 25.35 - 25.44 0.487 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZB-H are 25.61 and 25.96

Weekly Target 125.31
Weekly Target 225.55
Weekly Target 325.663333333333
Weekly Target 425.9
Weekly Target 526.01

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 31 December 2019 25.78 (1.1%) 25.50 25.43 - 25.78 1.5132 times
Fri 27 December 2019 25.50 (-0.31%) 25.55 25.41 - 25.59 0.2216 times
Fri 20 December 2019 25.58 (0.71%) 25.42 25.32 - 25.58 0.7337 times
Fri 13 December 2019 25.40 (0.55%) 25.26 25.23 - 25.40 0.2904 times
Fri 06 December 2019 25.26 (-0.2%) 25.36 25.19 - 25.36 1.2572 times
Fri 29 November 2019 25.31 (-2.95%) 26.09 25.31 - 26.13 1.2495 times
Fri 22 November 2019 26.08 (-0.38%) 26.08 25.95 - 26.18 0.7833 times
Fri 15 November 2019 26.18 (1.08%) 25.90 25.90 - 26.19 0.3668 times
Fri 08 November 2019 25.90 (-1.33%) 26.21 25.81 - 26.32 1.1616 times
Fri 01 November 2019 26.25 (0.11%) 26.26 26.15 - 26.57 2.4226 times
Fri 25 October 2019 26.22 (0.27%) 26.19 25.96 - 26.34 0.8483 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZB-H are 25.49 and 26.08

Monthly Target 124.99
Monthly Target 225.39
Monthly Target 325.583333333333
Monthly Target 425.98
Monthly Target 526.17

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 31 December 2019 25.78 (1.86%) 25.36 25.19 - 25.78 0.6446 times
Fri 29 November 2019 25.31 (-4.74%) 26.48 25.31 - 26.48 0.617 times
Thu 31 October 2019 26.57 (2.19%) 25.97 25.57 - 26.57 0.8305 times
Mon 30 September 2019 26.00 (2.08%) 25.52 25.36 - 26.00 0.8391 times
Fri 30 August 2019 25.47 (-2.08%) 26.00 25.34 - 26.11 2.2393 times
Wed 31 July 2019 26.01 (1.21%) 25.54 25.51 - 26.07 0.6937 times
Fri 28 June 2019 25.70 (0.23%) 25.51 25.32 - 25.70 1.196 times
Fri 31 May 2019 25.64 (-0.35%) 25.67 25.32 - 25.86 0.8434 times
Tue 30 April 2019 25.73 (0.16%) 25.75 25.46 - 25.83 0.8685 times
Fri 29 March 2019 25.69 (-0.31%) 25.77 25.19 - 25.82 1.2279 times
Thu 28 February 2019 25.77 (-0.35%) 25.65 25.10 - 25.90 1.0844 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZB-H

DMA (daily moving average) of Zions Bancorporation ZB-H

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.5
20 day DMA 25.4
35 day DMA 25.63
50 day DMA 25.8
100 day DMA 25.75
150 day DMA 25.71
200 day DMA 25.67

EMA (exponential moving average) of Zions Bancorporation ZB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.525.49
12 day EMA25.5325.4825.47
20 day EMA25.5425.5225.52
35 day EMA25.6525.6425.65
50 day EMA25.8125.8125.82

SMA (simple moving average) of Zions Bancorporation ZB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.525.51
12 day SMA25.525.4525.43
20 day SMA25.425.3725.36
35 day SMA25.6325.6325.64
50 day SMA25.825.8125.82
100 day SMA25.7525.7525.75
150 day SMA25.7125.7125.71
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme