Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 4.46 and 4.81

Daily Target 14.21
Daily Target 24.36
Daily Target 34.56
Daily Target 44.71
Daily Target 54.91

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 28 March 2024 4.51 (0%) 4.45 4.41 - 4.76 0.7095 times
Wed 27 March 2024 4.51 (-3.63%) 4.65 4.50 - 4.77 0.7737 times
Tue 26 March 2024 4.68 (5.88%) 4.30 4.24 - 4.85 1.0392 times
Mon 25 March 2024 4.42 (-12.82%) 4.75 4.35 - 4.84 1.8274 times
Fri 22 March 2024 5.07 (-5.76%) 5.30 5.00 - 5.30 0.6824 times
Thu 21 March 2024 5.38 (-0.92%) 5.40 4.78 - 5.42 1.6826 times
Wed 20 March 2024 5.43 (3.43%) 5.30 5.25 - 5.50 1.1094 times
Tue 19 March 2024 5.25 (-7.89%) 5.59 5.11 - 5.60 1.314 times
Mon 18 March 2024 5.70 (7.14%) 5.32 5.23 - 5.80 0.6858 times
Fri 15 March 2024 5.32 (0.57%) 5.34 5.21 - 5.42 0.176 times
Thu 14 March 2024 5.29 (-1.86%) 5.39 5.28 - 5.44 0.1741 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 4.07 and 4.68

Weekly Target 13.92
Weekly Target 24.22
Weekly Target 34.5333333333333
Weekly Target 44.83
Weekly Target 55.14

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 28 March 2024 4.51 (-11.05%) 4.75 4.24 - 4.85 1.5164 times
Fri 22 March 2024 5.07 (-4.7%) 5.32 4.78 - 5.80 1.9083 times
Fri 15 March 2024 5.32 (9.24%) 4.95 4.87 - 5.50 0.5507 times
Fri 08 March 2024 4.87 (-11.78%) 5.62 4.60 - 5.80 0.9834 times
Fri 01 March 2024 5.52 (7.81%) 5.14 4.95 - 5.52 0.6101 times
Fri 23 February 2024 5.12 (1.99%) 4.99 4.82 - 5.17 0.3108 times
Fri 16 February 2024 5.02 (14.35%) 4.39 4.02 - 5.59 1.1503 times
Fri 09 February 2024 4.39 (-2.01%) 4.59 4.25 - 4.94 0.7077 times
Fri 02 February 2024 4.48 (-6.08%) 4.89 4.01 - 5.00 1.066 times
Fri 26 January 2024 4.77 (16.06%) 4.18 4.15 - 5.00 1.1962 times
Fri 19 January 2024 4.11 (0.74%) 3.96 3.84 - 4.15 0.6437 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 3.6 and 5.16

Monthly Target 13.29
Monthly Target 23.9
Monthly Target 34.85
Monthly Target 45.46
Monthly Target 56.41

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 28 March 2024 4.51 (-12.09%) 5.21 4.24 - 5.80 1.8004 times
Thu 29 February 2024 5.13 (19.3%) 4.40 4.02 - 5.59 1.0681 times
Wed 31 January 2024 4.30 (37.82%) 3.12 3.02 - 5.00 1.9795 times
Fri 29 December 2023 3.12 (10.25%) 2.87 2.66 - 3.20 0.9999 times
Thu 30 November 2023 2.83 (28.05%) 2.24 2.16 - 3.20 0.727 times
Tue 31 October 2023 2.21 (-9.05%) 2.45 2.16 - 2.49 0.4507 times
Fri 29 September 2023 2.43 (-9.67%) 2.64 2.38 - 2.72 0.5109 times
Thu 31 August 2023 2.69 (0.37%) 2.74 2.16 - 2.74 0.8035 times
Mon 31 July 2023 2.68 (17.54%) 2.32 2.13 - 2.78 0.8361 times
Fri 30 June 2023 2.28 (12.87%) 1.98 1.98 - 2.93 0.8239 times
Wed 31 May 2023 2.02 (-4.72%) 2.39 1.94 - 2.69 0.4363 times

 monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 4.64
12 day DMA 5.08
20 day DMA 5.11
35 day DMA 5.03
50 day DMA 4.89
100 day DMA 4.02
150 day DMA 3.48
200 day DMA 3.22

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.764.89
12 day EMA4.914.985.06
20 day EMA4.985.035.09
35 day EMA4.914.934.96
50 day EMA4.84.814.82

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.815
12 day SMA5.085.145.19
20 day SMA5.115.155.17
35 day SMA5.035.045.05
50 day SMA4.894.884.87
100 day SMA4.0243.98
150 day SMA3.483.473.46
200 day SMA3.223.213.2
Back to top | Use Dark Theme