Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.46 and 4.81
Daily Target 1 | 4.21 |
Daily Target 2 | 4.36 |
Daily Target 3 | 4.56 |
Daily Target 4 | 4.71 |
Daily Target 5 | 4.91 |
Daily price and volume Yirendai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.51 (0%) | 4.45 | 4.41 - 4.76 | 0.7095 times | Wed 27 March 2024 | 4.51 (-3.63%) | 4.65 | 4.50 - 4.77 | 0.7737 times | Tue 26 March 2024 | 4.68 (5.88%) | 4.30 | 4.24 - 4.85 | 1.0392 times | Mon 25 March 2024 | 4.42 (-12.82%) | 4.75 | 4.35 - 4.84 | 1.8274 times | Fri 22 March 2024 | 5.07 (-5.76%) | 5.30 | 5.00 - 5.30 | 0.6824 times | Thu 21 March 2024 | 5.38 (-0.92%) | 5.40 | 4.78 - 5.42 | 1.6826 times | Wed 20 March 2024 | 5.43 (3.43%) | 5.30 | 5.25 - 5.50 | 1.1094 times | Tue 19 March 2024 | 5.25 (-7.89%) | 5.59 | 5.11 - 5.60 | 1.314 times | Mon 18 March 2024 | 5.70 (7.14%) | 5.32 | 5.23 - 5.80 | 0.6858 times | Fri 15 March 2024 | 5.32 (0.57%) | 5.34 | 5.21 - 5.42 | 0.176 times | Thu 14 March 2024 | 5.29 (-1.86%) | 5.39 | 5.28 - 5.44 | 0.1741 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.07 and 4.68
Weekly Target 1 | 3.92 |
Weekly Target 2 | 4.22 |
Weekly Target 3 | 4.5333333333333 |
Weekly Target 4 | 4.83 |
Weekly Target 5 | 5.14 |
Weekly price and volumes for Yirendai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.51 (-11.05%) | 4.75 | 4.24 - 4.85 | 1.5164 times | Fri 22 March 2024 | 5.07 (-4.7%) | 5.32 | 4.78 - 5.80 | 1.9083 times | Fri 15 March 2024 | 5.32 (9.24%) | 4.95 | 4.87 - 5.50 | 0.5507 times | Fri 08 March 2024 | 4.87 (-11.78%) | 5.62 | 4.60 - 5.80 | 0.9834 times | Fri 01 March 2024 | 5.52 (7.81%) | 5.14 | 4.95 - 5.52 | 0.6101 times | Fri 23 February 2024 | 5.12 (1.99%) | 4.99 | 4.82 - 5.17 | 0.3108 times | Fri 16 February 2024 | 5.02 (14.35%) | 4.39 | 4.02 - 5.59 | 1.1503 times | Fri 09 February 2024 | 4.39 (-2.01%) | 4.59 | 4.25 - 4.94 | 0.7077 times | Fri 02 February 2024 | 4.48 (-6.08%) | 4.89 | 4.01 - 5.00 | 1.066 times | Fri 26 January 2024 | 4.77 (16.06%) | 4.18 | 4.15 - 5.00 | 1.1962 times | Fri 19 January 2024 | 4.11 (0.74%) | 3.96 | 3.84 - 4.15 | 0.6437 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.6 and 5.16
Monthly Target 1 | 3.29 |
Monthly Target 2 | 3.9 |
Monthly Target 3 | 4.85 |
Monthly Target 4 | 5.46 |
Monthly Target 5 | 6.41 |
Monthly price and volumes Yirendai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.8004 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 1.0681 times | Wed 31 January 2024 | 4.30 (37.82%) | 3.12 | 3.02 - 5.00 | 1.9795 times | Fri 29 December 2023 | 3.12 (10.25%) | 2.87 | 2.66 - 3.20 | 0.9999 times | Thu 30 November 2023 | 2.83 (28.05%) | 2.24 | 2.16 - 3.20 | 0.727 times | Tue 31 October 2023 | 2.21 (-9.05%) | 2.45 | 2.16 - 2.49 | 0.4507 times | Fri 29 September 2023 | 2.43 (-9.67%) | 2.64 | 2.38 - 2.72 | 0.5109 times | Thu 31 August 2023 | 2.69 (0.37%) | 2.74 | 2.16 - 2.74 | 0.8035 times | Mon 31 July 2023 | 2.68 (17.54%) | 2.32 | 2.13 - 2.78 | 0.8361 times | Fri 30 June 2023 | 2.28 (12.87%) | 1.98 | 1.98 - 2.93 | 0.8239 times | Wed 31 May 2023 | 2.02 (-4.72%) | 2.39 | 1.94 - 2.69 | 0.4363 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
DMA period | DMA value |
5 day DMA | 4.64 |
12 day DMA | 5.08 |
20 day DMA | 5.11 |
35 day DMA | 5.03 |
50 day DMA | 4.89 |
100 day DMA | 4.02 |
150 day DMA | 3.48 |
200 day DMA | 3.22 |
EMA (exponential moving average) of Yirendai YRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.68 | 4.76 | 4.89 |
12 day EMA | 4.91 | 4.98 | 5.06 |
20 day EMA | 4.98 | 5.03 | 5.09 |
35 day EMA | 4.91 | 4.93 | 4.96 |
50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Yirendai YRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.64 | 4.81 | 5 |
12 day SMA | 5.08 | 5.14 | 5.19 |
20 day SMA | 5.11 | 5.15 | 5.17 |
35 day SMA | 5.03 | 5.04 | 5.05 |
50 day SMA | 4.89 | 4.88 | 4.87 |
100 day SMA | 4.02 | 4 | 3.98 |
150 day SMA | 3.48 | 3.47 | 3.46 |
200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.