Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 20.03 and 20.76
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.93 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.24 (0.4%) | 19.99 | 19.82 - 20.55 | 0.9796 times | Wed 24 April 2024 | 20.16 (-3.4%) | 20.93 | 20.14 - 20.96 | 0.8246 times | Tue 23 April 2024 | 20.87 (0.38%) | 20.97 | 20.62 - 21.22 | 0.7286 times | Mon 22 April 2024 | 20.79 (7.5%) | 19.34 | 19.22 - 20.91 | 1.5674 times | Fri 19 April 2024 | 19.34 (1.42%) | 19.03 | 19.03 - 19.59 | 0.6319 times | Thu 18 April 2024 | 19.07 (-2.05%) | 19.47 | 19.02 - 19.65 | 1.089 times | Wed 17 April 2024 | 19.47 (-3.85%) | 20.09 | 19.45 - 20.21 | 0.8403 times | Tue 16 April 2024 | 20.25 (0.2%) | 19.87 | 19.44 - 20.35 | 1.377 times | Mon 15 April 2024 | 20.21 (-4.53%) | 21.40 | 20.13 - 21.50 | 1.0106 times | Fri 12 April 2024 | 21.17 (-2.04%) | 21.66 | 20.94 - 21.96 | 0.9511 times | Thu 11 April 2024 | 21.61 (0.7%) | 21.67 | 21.14 - 21.69 | 0.7269 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 19.73 and 21.73
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.24 (4.65%) | 19.34 | 19.22 - 21.22 | 0.7162 times | Fri 19 April 2024 | 19.34 (-8.64%) | 21.40 | 19.02 - 21.50 | 0.8645 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.10 | 20.57 - 22.27 | 1.0021 times | Fri 05 April 2024 | 21.04 (6.26%) | 19.87 | 19.43 - 21.37 | 0.983 times | Thu 28 March 2024 | 19.80 (-2.27%) | 20.21 | 19.67 - 21.16 | 0.66 times | Fri 22 March 2024 | 20.26 (12.18%) | 18.33 | 17.97 - 20.41 | 1.2888 times | Fri 15 March 2024 | 18.06 (2.32%) | 17.72 | 17.12 - 18.41 | 0.9722 times | Fri 08 March 2024 | 17.65 (-1.01%) | 18.89 | 17.59 - 19.10 | 1.2564 times | Fri 01 March 2024 | 17.83 (-1.16%) | 17.77 | 16.94 - 18.26 | 0.9259 times | Fri 23 February 2024 | 18.04 (7.06%) | 16.63 | 16.47 - 18.43 | 1.3309 times | Fri 16 February 2024 | 16.85 (1.26%) | 16.67 | 16.46 - 17.25 | 0.6397 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 19.63 and 22.88
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.24 (2.22%) | 19.87 | 19.02 - 22.27 | 0.8725 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.069 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 0.9023 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 0.9133 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.3389 times | Thu 30 November 2023 | 16.61 (67.27%) | 9.97 | 9.57 - 18.23 | 1.7654 times | Tue 31 October 2023 | 9.93 (-18.94%) | 12.17 | 9.81 - 13.80 | 0.849 times | Fri 29 September 2023 | 12.25 (-15.17%) | 14.53 | 11.83 - 14.74 | 0.8178 times | Thu 31 August 2023 | 14.44 (-3.02%) | 14.66 | 13.02 - 15.36 | 0.8125 times | Mon 31 July 2023 | 14.89 (0%) | 15.07 | 13.87 - 16.19 | 0.6595 times | Fri 30 June 2023 | 14.89 (35.49%) | 11.00 | 11.00 - 15.98 | 1.0411 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.28 | 20.34 |
| 12 day EMA | 20.29 | 20.3 | 20.32 |
| 20 day EMA | 20.17 | 20.16 | 20.16 |
| 35 day EMA | 19.65 | 19.61 | 19.58 |
| 50 day EMA | 19.02 | 18.97 | 18.92 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.05 | 19.91 |
| 12 day SMA | 20.39 | 20.51 | 20.64 |
| 20 day SMA | 20.47 | 20.46 | 20.44 |
| 35 day SMA | 19.79 | 19.75 | 19.69 |
| 50 day SMA | 19.13 | 19.06 | 18.99 |
| 100 day SMA | 17.92 | 17.88 | 17.84 |
| 150 day SMA | 16.08 | 16.03 | 15.99 |
| 200 day SMA | 15.61 | 15.58 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.