YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 5.96 and 6.1

Daily Target 15.93
Daily Target 25.98
Daily Target 36.07
Daily Target 46.12
Daily Target 56.21

Daily price and volume Yext Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.03 (-0.17%) 6.04 6.02 - 6.16 0.7141 times
Wed 27 March 2024 6.04 (1.51%) 5.99 5.86 - 6.06 0.6426 times
Tue 26 March 2024 5.95 (-0.67%) 6.07 5.91 - 6.07 0.7409 times
Mon 25 March 2024 5.99 (-2.28%) 6.13 5.85 - 6.24 0.8017 times
Fri 22 March 2024 6.13 (-1.13%) 6.23 6.05 - 6.23 0.6806 times
Thu 21 March 2024 6.20 (1.97%) 6.12 6.12 - 6.29 1.1734 times
Wed 20 March 2024 6.08 (3.4%) 5.81 5.76 - 6.19 1.2171 times
Tue 19 March 2024 5.88 (10.11%) 5.28 5.22 - 5.96 1.5787 times
Mon 18 March 2024 5.34 (-0.93%) 5.40 5.32 - 5.41 0.7095 times
Fri 15 March 2024 5.39 (-2.71%) 5.51 5.32 - 5.59 1.7414 times
Thu 14 March 2024 5.54 (-2.29%) 5.67 5.48 - 5.68 0.852 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 5.75 and 6.14

Weekly Target 15.65
Weekly Target 25.84
Weekly Target 36.04
Weekly Target 46.23
Weekly Target 56.43

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.03 (-1.63%) 6.13 5.85 - 6.24 0.7148 times
Fri 22 March 2024 6.13 (13.73%) 5.40 5.22 - 6.29 1.3214 times
Fri 15 March 2024 5.39 (-10.91%) 6.02 5.32 - 6.15 1.2435 times
Fri 08 March 2024 6.05 (1.17%) 6.04 5.74 - 7.53 2.1856 times
Fri 01 March 2024 5.98 (1.87%) 5.83 5.78 - 6.13 0.7984 times
Fri 23 February 2024 5.87 (-6.83%) 6.16 5.68 - 6.16 0.6922 times
Fri 16 February 2024 6.30 (4.48%) 6.06 5.91 - 6.46 1.159 times
Fri 09 February 2024 6.03 (-0.82%) 6.01 5.79 - 6.08 0.6437 times
Fri 02 February 2024 6.08 (-1.46%) 6.21 5.92 - 6.26 0.5879 times
Fri 26 January 2024 6.17 (5.65%) 5.94 5.93 - 6.27 0.6534 times
Fri 19 January 2024 5.84 (6.57%) 5.40 5.38 - 5.89 0.7612 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 5.63 and 7.94

Monthly Target 13.95
Monthly Target 24.99
Monthly Target 36.26
Monthly Target 47.3
Monthly Target 58.57

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.03 (1.86%) 5.95 5.22 - 7.53 0.8485 times
Thu 29 February 2024 5.92 (-0.17%) 5.97 5.68 - 6.46 0.5016 times
Wed 31 January 2024 5.93 (0.68%) 5.90 5.38 - 6.27 0.4964 times
Fri 29 December 2023 5.89 (-11.16%) 6.57 5.29 - 7.08 1.0344 times
Thu 30 November 2023 6.63 (9.95%) 6.02 5.87 - 7.09 0.4817 times
Tue 31 October 2023 6.03 (-4.74%) 6.30 5.73 - 6.45 0.7348 times
Fri 29 September 2023 6.33 (-27.74%) 8.81 6.10 - 9.35 1.2964 times
Thu 31 August 2023 8.76 (-9.88%) 9.59 8.31 - 9.87 0.7577 times
Mon 31 July 2023 9.72 (-14.06%) 11.31 9.07 - 11.52 0.9561 times
Fri 30 June 2023 11.31 (23.07%) 9.11 8.66 - 14.35 2.8925 times
Wed 31 May 2023 9.19 (4.67%) 8.70 7.53 - 9.20 0.8767 times

 monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 6.03
12 day DMA 5.85
20 day DMA 5.91
35 day DMA 5.97
50 day DMA 5.99
100 day DMA 6.02
150 day DMA 6.2
200 day DMA 7.11

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0165.98
12 day EMA5.955.945.92
20 day EMA5.935.925.91
35 day EMA5.955.945.93
50 day EMA5.955.955.95

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.066.07
12 day SMA5.855.835.83
20 day SMA5.915.915.9
35 day SMA5.975.975.96
50 day SMA5.995.985.97
100 day SMA6.026.026.02
150 day SMA6.26.226.23
200 day SMA7.117.157.19
Back to top | Use Dark Theme