YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.96 and 6.1
Daily Target 1 | 5.93 |
Daily Target 2 | 5.98 |
Daily Target 3 | 6.07 |
Daily Target 4 | 6.12 |
Daily Target 5 | 6.21 |
Daily price and volume Yext Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.03 (-0.17%) | 6.04 | 6.02 - 6.16 | 0.7141 times | Wed 27 March 2024 | 6.04 (1.51%) | 5.99 | 5.86 - 6.06 | 0.6426 times | Tue 26 March 2024 | 5.95 (-0.67%) | 6.07 | 5.91 - 6.07 | 0.7409 times | Mon 25 March 2024 | 5.99 (-2.28%) | 6.13 | 5.85 - 6.24 | 0.8017 times | Fri 22 March 2024 | 6.13 (-1.13%) | 6.23 | 6.05 - 6.23 | 0.6806 times | Thu 21 March 2024 | 6.20 (1.97%) | 6.12 | 6.12 - 6.29 | 1.1734 times | Wed 20 March 2024 | 6.08 (3.4%) | 5.81 | 5.76 - 6.19 | 1.2171 times | Tue 19 March 2024 | 5.88 (10.11%) | 5.28 | 5.22 - 5.96 | 1.5787 times | Mon 18 March 2024 | 5.34 (-0.93%) | 5.40 | 5.32 - 5.41 | 0.7095 times | Fri 15 March 2024 | 5.39 (-2.71%) | 5.51 | 5.32 - 5.59 | 1.7414 times | Thu 14 March 2024 | 5.54 (-2.29%) | 5.67 | 5.48 - 5.68 | 0.852 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.75 and 6.14
Weekly Target 1 | 5.65 |
Weekly Target 2 | 5.84 |
Weekly Target 3 | 6.04 |
Weekly Target 4 | 6.23 |
Weekly Target 5 | 6.43 |
Weekly price and volumes for Yext Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.03 (-1.63%) | 6.13 | 5.85 - 6.24 | 0.7148 times | Fri 22 March 2024 | 6.13 (13.73%) | 5.40 | 5.22 - 6.29 | 1.3214 times | Fri 15 March 2024 | 5.39 (-10.91%) | 6.02 | 5.32 - 6.15 | 1.2435 times | Fri 08 March 2024 | 6.05 (1.17%) | 6.04 | 5.74 - 7.53 | 2.1856 times | Fri 01 March 2024 | 5.98 (1.87%) | 5.83 | 5.78 - 6.13 | 0.7984 times | Fri 23 February 2024 | 5.87 (-6.83%) | 6.16 | 5.68 - 6.16 | 0.6922 times | Fri 16 February 2024 | 6.30 (4.48%) | 6.06 | 5.91 - 6.46 | 1.159 times | Fri 09 February 2024 | 6.03 (-0.82%) | 6.01 | 5.79 - 6.08 | 0.6437 times | Fri 02 February 2024 | 6.08 (-1.46%) | 6.21 | 5.92 - 6.26 | 0.5879 times | Fri 26 January 2024 | 6.17 (5.65%) | 5.94 | 5.93 - 6.27 | 0.6534 times | Fri 19 January 2024 | 5.84 (6.57%) | 5.40 | 5.38 - 5.89 | 0.7612 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.63 and 7.94
Monthly Target 1 | 3.95 |
Monthly Target 2 | 4.99 |
Monthly Target 3 | 6.26 |
Monthly Target 4 | 7.3 |
Monthly Target 5 | 8.57 |
Monthly price and volumes Yext Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.03 (1.86%) | 5.95 | 5.22 - 7.53 | 0.8485 times | Thu 29 February 2024 | 5.92 (-0.17%) | 5.97 | 5.68 - 6.46 | 0.5016 times | Wed 31 January 2024 | 5.93 (0.68%) | 5.90 | 5.38 - 6.27 | 0.4964 times | Fri 29 December 2023 | 5.89 (-11.16%) | 6.57 | 5.29 - 7.08 | 1.0344 times | Thu 30 November 2023 | 6.63 (9.95%) | 6.02 | 5.87 - 7.09 | 0.4817 times | Tue 31 October 2023 | 6.03 (-4.74%) | 6.30 | 5.73 - 6.45 | 0.7348 times | Fri 29 September 2023 | 6.33 (-27.74%) | 8.81 | 6.10 - 9.35 | 1.2964 times | Thu 31 August 2023 | 8.76 (-9.88%) | 9.59 | 8.31 - 9.87 | 0.7577 times | Mon 31 July 2023 | 9.72 (-14.06%) | 11.31 | 9.07 - 11.52 | 0.9561 times | Fri 30 June 2023 | 11.31 (23.07%) | 9.11 | 8.66 - 14.35 | 2.8925 times | Wed 31 May 2023 | 9.19 (4.67%) | 8.70 | 7.53 - 9.20 | 0.8767 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
DMA period | DMA value |
5 day DMA | 6.03 |
12 day DMA | 5.85 |
20 day DMA | 5.91 |
35 day DMA | 5.97 |
50 day DMA | 5.99 |
100 day DMA | 6.02 |
150 day DMA | 6.2 |
200 day DMA | 7.11 |
EMA (exponential moving average) of Yext Inc YEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.01 | 6 | 5.98 |
12 day EMA | 5.95 | 5.94 | 5.92 |
20 day EMA | 5.93 | 5.92 | 5.91 |
35 day EMA | 5.95 | 5.94 | 5.93 |
50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Yext Inc YEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.03 | 6.06 | 6.07 |
12 day SMA | 5.85 | 5.83 | 5.83 |
20 day SMA | 5.91 | 5.91 | 5.9 |
35 day SMA | 5.97 | 5.97 | 5.96 |
50 day SMA | 5.99 | 5.98 | 5.97 |
100 day SMA | 6.02 | 6.02 | 6.02 |
150 day SMA | 6.2 | 6.22 | 6.23 |
200 day SMA | 7.11 | 7.15 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.