Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 4.66 and 4.71
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.68 (-0.64%) | 4.67 | 4.64 - 4.69 | 0.4802 times | Wed 24 April 2024 | 4.71 (1.07%) | 4.72 | 4.67 - 4.78 | 1.0431 times | Tue 23 April 2024 | 4.66 (0.87%) | 4.69 | 4.65 - 4.73 | 1.0925 times | Mon 22 April 2024 | 4.62 (2.21%) | 4.52 | 4.48 - 4.69 | 1.1262 times | Fri 19 April 2024 | 4.52 (-1.53%) | 4.58 | 4.49 - 4.64 | 2.0122 times | Thu 18 April 2024 | 4.59 (-0.86%) | 4.62 | 4.58 - 4.68 | 0.3375 times | Wed 17 April 2024 | 4.63 (-0.64%) | 4.70 | 4.58 - 4.73 | 0.7224 times | Tue 16 April 2024 | 4.66 (-1.89%) | 4.74 | 4.64 - 4.76 | 1.5417 times | Mon 15 April 2024 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.85 | 0.91 times | Fri 12 April 2024 | 4.82 (-1.23%) | 4.86 | 4.79 - 4.92 | 0.7341 times | Thu 11 April 2024 | 4.88 (2.09%) | 4.79 | 4.77 - 4.88 | 0.9799 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 4.58 and 4.88
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.68 (3.54%) | 4.52 | 4.48 - 4.78 | 0.6005 times | Fri 19 April 2024 | 4.52 (-6.22%) | 4.80 | 4.49 - 4.85 | 0.8865 times | Fri 12 April 2024 | 4.82 (-0.82%) | 4.86 | 4.77 - 4.92 | 0.6431 times | Fri 05 April 2024 | 4.86 (1.04%) | 4.81 | 4.76 - 4.96 | 0.788 times | Thu 28 March 2024 | 4.81 (1.05%) | 4.80 | 4.72 - 4.87 | 0.5232 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.90 | 4.73 - 4.92 | 1.1101 times | Fri 15 March 2024 | 4.84 (-10.37%) | 5.49 | 4.70 - 5.54 | 2.0953 times | Fri 08 March 2024 | 5.40 (4.25%) | 5.17 | 5.10 - 5.53 | 1.1826 times | Fri 01 March 2024 | 5.18 (2.78%) | 5.01 | 4.99 - 5.24 | 1.0802 times | Fri 23 February 2024 | 5.04 (2.86%) | 4.86 | 4.76 - 5.13 | 1.0905 times | Fri 16 February 2024 | 4.90 (1.03%) | 4.83 | 4.71 - 4.97 | 1.2762 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.34 and 4.82
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.68 (-2.7%) | 4.81 | 4.48 - 4.96 | 0.5496 times | Thu 28 March 2024 | 4.81 (-6.05%) | 5.14 | 4.70 - 5.54 | 0.9621 times | Thu 29 February 2024 | 5.12 (-0.19%) | 5.13 | 4.67 - 5.20 | 1.2241 times | Wed 31 January 2024 | 5.13 (-16.31%) | 6.12 | 5.02 - 6.15 | 1.2957 times | Fri 29 December 2023 | 6.13 (2%) | 6.00 | 5.67 - 6.44 | 2.1117 times | Thu 30 November 2023 | 6.01 (11.92%) | 5.42 | 5.26 - 6.38 | 0.8135 times | Tue 31 October 2023 | 5.37 (2.48%) | 5.23 | 4.97 - 5.49 | 0.4576 times | Fri 29 September 2023 | 5.24 (2.34%) | 5.13 | 4.83 - 5.47 | 1.1038 times | Thu 31 August 2023 | 5.12 (-10.33%) | 5.61 | 4.61 - 5.64 | 0.8613 times | Mon 31 July 2023 | 5.71 (30.96%) | 4.36 | 4.13 - 5.77 | 0.6206 times | Fri 30 June 2023 | 4.36 (3.56%) | 4.22 | 4.07 - 4.70 | 0.7765 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.63 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.73 | 4.74 | 4.74 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.62 | 4.6 |
| 12 day SMA | 4.69 | 4.7 | 4.71 |
| 20 day SMA | 4.75 | 4.76 | 4.76 |
| 35 day SMA | 4.84 | 4.86 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 5.32 | 5.33 | 5.33 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.