YucaipaAcquisition YAC.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yucaipa Acquisition YAC.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YucaipaAcquisition

Strong Daily Stock price targets for YucaipaAcquisition YAC.W are 1.18 and 1.31

Daily Target 11.07
Daily Target 21.15
Daily Target 31.1966666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Yucaipa Acquisition

Date Closing Open Range Volume
Tue 14 December 2021 1.24 (9.73%) 1.13 1.11 - 1.24 2.0594 times
Mon 13 December 2021 1.13 (0%) 1.16 1.13 - 1.30 0.37 times
Fri 10 December 2021 1.13 (-7.38%) 1.24 1.10 - 1.24 4.1201 times
Thu 09 December 2021 1.22 (1.67%) 1.20 1.20 - 1.23 0.1197 times
Wed 08 December 2021 1.20 (-0.83%) 1.17 1.17 - 1.20 0.006 times
Tue 07 December 2021 1.21 (0.83%) 1.18 1.17 - 1.30 0.2754 times
Mon 06 December 2021 1.20 (-6.98%) 1.20 1.15 - 1.26 1.1506 times
Fri 03 December 2021 1.29 (-3.01%) 1.22 1.21 - 1.39 0.8212 times
Thu 02 December 2021 1.33 (3.91%) 1.40 1.25 - 1.40 0.71 times
Wed 01 December 2021 1.28 (-7.25%) 1.47 1.26 - 1.47 0.3676 times
Tue 30 November 2021 1.38 (-7.38%) 1.53 1.38 - 1.53 0.3197 times

Daily chart YucaipaAcquisition

Weekly price and charts YucaipaAcquisition

Strong weekly Stock price targets for YucaipaAcquisition YAC.W are 1.18 and 1.37

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.2166666666667
Weekly Target 41.32
Weekly Target 51.41

Weekly price and volumes for Yucaipa Acquisition

Date Closing Open Range Volume
Tue 14 December 2021 1.24 (9.73%) 1.16 1.11 - 1.30 0.9672 times
Fri 10 December 2021 1.13 (-12.4%) 1.20 1.10 - 1.30 2.2582 times
Fri 03 December 2021 1.29 (-8.51%) 1.44 1.21 - 1.53 0.9962 times
Fri 26 November 2021 1.41 (-4.73%) 1.55 1.41 - 1.55 0.062 times
Wed 24 November 2021 1.48 (-0.67%) 1.55 1.40 - 1.55 0.1233 times
Fri 19 November 2021 1.49 (2.76%) 1.55 1.40 - 1.60 0.1139 times
Thu 18 November 2021 1.45 (10.69%) 1.37 1.34 - 1.55 1.5683 times
Fri 12 November 2021 1.31 (-5.07%) 1.34 1.29 - 1.40 0.317 times
Fri 05 November 2021 1.38 (3.76%) 1.32 1.27 - 1.40 0.4386 times
Fri 29 October 2021 1.33 (18.75%) 1.13 1.13 - 1.33 3.1553 times
Fri 22 October 2021 1.12 (-6.67%) 1.10 1.10 - 1.28 1.9807 times

weekly chart YucaipaAcquisition

Monthly price and charts YucaipaAcquisition

Strong monthly Stock price targets for YucaipaAcquisition YAC.W are 0.99 and 1.36

Monthly Target 10.9
Monthly Target 21.07
Monthly Target 31.27
Monthly Target 41.44
Monthly Target 51.64

Monthly price and volumes Yucaipa Acquisition

Date Closing Open Range Volume
Tue 14 December 2021 1.24 (-10.14%) 1.47 1.10 - 1.47 0.7192 times
Tue 30 November 2021 1.38 (3.76%) 1.32 1.27 - 1.60 0.5172 times
Fri 29 October 2021 1.33 (25.47%) 1.05 0.98 - 1.40 1.4485 times
Thu 30 September 2021 1.06 (4.95%) 0.94 0.94 - 1.20 0.2272 times
Tue 31 August 2021 1.01 (-19.84%) 1.25 0.85 - 1.31 0.6737 times
Fri 30 July 2021 1.26 (-5.97%) 1.35 1.21 - 1.39 0.4276 times
Wed 30 June 2021 1.34 (45.65%) 0.84 0.76 - 1.57 1.6939 times
Fri 28 May 2021 0.92 (-15.6%) 1.02 0.81 - 1.05 0.2097 times
Fri 30 April 2021 1.09 (-22.14%) 1.50 0.83 - 1.56 0.9302 times
Wed 31 March 2021 1.40 (-35.19%) 2.15 1.05 - 2.45 3.1528 times
Fri 26 February 2021 2.16 (21.35%) 1.90 1.66 - 2.77 2.6228 times

monthly chart YucaipaAcquisition

DMA SMA EMA moving averages of Yucaipa Acquisition YAC.W

DMA (daily moving average) of Yucaipa Acquisition YAC.W

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.28
100 day DMA 1.21
150 day DMA 1.21
200 day DMA 1.21

EMA (exponential moving average) of Yucaipa Acquisition YAC.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.181.2
12 day EMA1.251.251.27
20 day EMA1.281.281.3
35 day EMA1.261.261.27
50 day EMA1.251.251.26

SMA (simple moving average) of Yucaipa Acquisition YAC.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.19
12 day SMA1.261.271.3
20 day SMA1.341.351.36
35 day SMA1.351.351.35
50 day SMA1.281.281.28
100 day SMA1.211.211.21
150 day SMA1.211.21.2
200 day SMA1.211.211.21
Back to top | Use Dark Theme