Login or Join
HomepageYucaipaAcquisition YAC.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yucaipa Acquisition YAC.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YucaipaAcquisition
Strong Daily Stock price targets for YucaipaAcquisition YAC.U are 9.96 and 10.71
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.85 |
Daily price and volume Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 10.26 (3.64%) | 9.90 | 9.65 - 10.40 | 0.4099 times | Fri 10 December 2021 | 9.90 (-4.44%) | 10.20 | 9.75 - 10.20 | 0.3862 times | Thu 09 December 2021 | 10.36 (0.39%) | 10.33 | 10.33 - 10.44 | 0.3128 times | Wed 08 December 2021 | 10.32 (0.19%) | 10.33 | 10.24 - 10.33 | 0.0971 times | Mon 06 December 2021 | 10.30 (-0.77%) | 10.31 | 10.26 - 10.32 | 8.2736 times | Fri 03 December 2021 | 10.38 (-0.29%) | 10.37 | 10.37 - 10.38 | 0.1321 times | Tue 30 November 2021 | 10.41 (-0.29%) | 10.42 | 10.41 - 10.42 | 0.2481 times | Mon 29 November 2021 | 10.44 (0.58%) | 10.44 | 10.44 - 10.44 | 0.1079 times | Mon 22 November 2021 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0216 times | Thu 11 November 2021 | 10.38 (-0.1%) | 10.38 | 10.38 - 10.38 | 0.0108 times | Wed 10 November 2021 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0216 times |
Weekly price and charts YucaipaAcquisition
Strong weekly Stock price targets for YucaipaAcquisition YAC.U are 9.96 and 10.71
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 10.26 (3.64%) | 9.90 | 9.65 - 10.40 | 0.3714 times | Fri 10 December 2021 | 9.90 (-4.62%) | 10.31 | 9.75 - 10.44 | 8.2186 times | Fri 03 December 2021 | 10.38 (0%) | 10.44 | 10.37 - 10.44 | 0.4423 times | Mon 22 November 2021 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0195 times | Thu 11 November 2021 | 10.38 (-0.1%) | 10.39 | 10.38 - 10.39 | 0.0293 times | Fri 05 November 2021 | 10.39 (0.29%) | 10.25 | 10.25 - 10.39 | 0.1173 times | Fri 15 October 2021 | 10.36 (1.27%) | 10.26 | 10.26 - 10.85 | 0.4399 times | Fri 08 October 2021 | 10.23 (0.89%) | 10.90 | 10.23 - 10.90 | 0.1173 times | Tue 31 August 2021 | 10.14 (-1.55%) | 10.11 | 10.08 - 10.18 | 0.088 times | Mon 16 August 2021 | 10.30 (0.88%) | 10.28 | 10.28 - 10.30 | 0.1564 times | Wed 11 August 2021 | 10.21 (-0.68%) | 10.21 | 10.21 - 10.21 | 0.0098 times |
Monthly price and charts YucaipaAcquisition
Strong monthly Stock price targets for YucaipaAcquisition YAC.U are 9.56 and 10.35
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Yucaipa Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 10.26 (-1.44%) | 10.37 | 9.65 - 10.44 | 0.3917 times | Tue 30 November 2021 | 10.41 (0.48%) | 10.39 | 10.38 - 10.44 | 0.0189 times | Wed 27 October 2021 | 10.36 (2.17%) | 10.90 | 10.23 - 10.90 | 0.0281 times | Tue 31 August 2021 | 10.14 (-0.98%) | 10.24 | 10.08 - 10.30 | 0.0127 times | Fri 30 July 2021 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.42 | 0.0444 times | Wed 30 June 2021 | 10.29 (2.59%) | 10.03 | 10.03 - 10.75 | 3.1693 times | Thu 27 May 2021 | 10.03 (-1.38%) | 10.23 | 10.03 - 10.29 | 0.1262 times | Fri 30 April 2021 | 10.17 (-0.78%) | 10.30 | 10.11 - 10.86 | 0.4616 times | Wed 31 March 2021 | 10.25 (-9.05%) | 11.29 | 9.86 - 11.36 | 1.3453 times | Fri 26 February 2021 | 11.27 (2.08%) | 11.00 | 10.99 - 12.97 | 4.4016 times | Fri 29 January 2021 | 11.04 (8.24%) | 10.60 | 10.54 - 11.25 | 2.5407 times |
Indicator Analysis of YucaipaAcquisition
Please login to view indicator analysis. or View indicator analysis of YucaipaAcquisition YAC.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Yucaipa Acquisition YAC.U
DMA (daily moving average) of Yucaipa Acquisition YAC.U
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Yucaipa Acquisition YAC.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.2 | 10.35 |
| 12 day EMA | 10.28 | 10.28 | 10.35 |
| 20 day EMA | 10.31 | 10.31 | 10.35 |
| 35 day EMA | 10.3 | 10.3 | 10.32 |
| 50 day EMA | 10.26 | 10.26 | 10.27 |
SMA (simple moving average) of Yucaipa Acquisition YAC.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.35 |
| 12 day SMA | 10.33 | 10.33 | 10.37 |
| 20 day SMA | 10.31 | 10.31 | 10.33 |
| 35 day SMA | 10.31 | 10.31 | 10.32 |
| 50 day SMA | 10.29 | 10.28 | 10.29 |
| 100 day SMA | 10.42 | 10.43 | 10.45 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.