ChinaRapid XRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Rapid XRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ChinaRapid

Strong Daily Stock price targets for ChinaRapid XRF are 2.87 and 3.18

Daily Target 12.81
Daily Target 22.93
Daily Target 33.12
Daily Target 43.24
Daily Target 53.43

Daily price and volume China Rapid

Date Closing Open Range Volume
Fri 17 July 2020 3.05 (-4.09%) 3.31 3.00 - 3.31 0.6561 times
Thu 16 July 2020 3.18 (3.92%) 3.09 2.92 - 3.46 1.1322 times
Wed 15 July 2020 3.06 (5.52%) 3.23 2.95 - 3.30 0.8372 times
Tue 14 July 2020 2.90 (-2.36%) 3.13 2.81 - 3.13 0.414 times
Mon 13 July 2020 2.97 (-1.33%) 3.00 2.93 - 3.16 0.4632 times
Fri 10 July 2020 3.01 (-11.73%) 3.39 2.92 - 3.55 1.4246 times
Thu 09 July 2020 3.41 (-5.28%) 3.66 3.25 - 3.70 0.9939 times
Wed 08 July 2020 3.60 (3.45%) 3.48 3.40 - 3.78 1.5857 times
Tue 07 July 2020 3.48 (5.14%) 3.30 3.15 - 3.64 1.1306 times
Mon 06 July 2020 3.31 (5.08%) 3.43 3.05 - 3.43 1.3625 times
Thu 02 July 2020 3.15 (9%) 2.80 2.80 - 3.43 2.2764 times

Daily chart ChinaRapid

Weekly price and charts ChinaRapid

Strong weekly Stock price targets for ChinaRapid XRF are 2.93 and 3.58

Weekly Target 12.46
Weekly Target 22.75
Weekly Target 33.1066666666667
Weekly Target 43.4
Weekly Target 53.76

Weekly price and volumes for China Rapid

Date Closing Open Range Volume
Fri 17 July 2020 3.05 (1.33%) 3.00 2.81 - 3.46 0.1294 times
Fri 10 July 2020 3.01 (-4.44%) 3.43 2.92 - 3.78 0.2401 times
Thu 02 July 2020 3.15 (13.72%) 2.79 2.71 - 3.43 0.2086 times
Fri 26 June 2020 2.77 (4.53%) 2.57 2.35 - 4.77 5.265 times
Fri 19 June 2020 2.65 (-6.36%) 1.98 1.94 - 3.00 1.3994 times
Fri 12 June 2020 2.83 (105.07%) 1.36 1.36 - 3.40 2.3862 times
Fri 05 June 2020 1.38 (10.4%) 1.26 1.25 - 1.46 0.0465 times
Fri 29 May 2020 1.25 (-2.34%) 1.23 1.18 - 1.50 0.1076 times
Fri 22 May 2020 1.28 (1.59%) 1.35 1.09 - 1.40 0.088 times
Fri 15 May 2020 1.26 (-25.88%) 1.59 1.06 - 1.70 0.1291 times
Fri 08 May 2020 1.70 (80.85%) 0.94 0.94 - 3.06 10.7526 times

weekly chart ChinaRapid

Monthly price and charts ChinaRapid

Strong monthly Stock price targets for ChinaRapid XRF are 2.89 and 3.95

Monthly Target 12.12
Monthly Target 22.59
Monthly Target 33.1833333333333
Monthly Target 43.65
Monthly Target 54.24

Monthly price and volumes China Rapid

Date Closing Open Range Volume
Fri 17 July 2020 3.05 (9.71%) 2.72 2.72 - 3.78 0.1745 times
Tue 30 June 2020 2.78 (122.4%) 1.26 1.25 - 4.77 3.2789 times
Fri 29 May 2020 1.25 (28.87%) 1.00 0.91 - 3.06 3.955 times
Thu 30 April 2020 0.97 (-35.33%) 1.40 0.83 - 1.45 0.0934 times
Tue 31 March 2020 1.50 (-10.18%) 1.60 0.51 - 1.71 0.0692 times
Fri 28 February 2020 1.67 (-4.57%) 1.70 1.44 - 2.08 0.0498 times
Fri 31 January 2020 1.75 (-52.57%) 3.69 1.72 - 4.20 0.1294 times
Tue 31 December 2019 3.69 (1217.86%) 0.30 0.25 - 6.00 1.6731 times
Fri 29 November 2019 0.28 (0%) 0.29 0.22 - 0.36 0.1906 times
Thu 31 October 2019 0.28 (-46.15%) 0.54 0.25 - 0.58 0.3863 times
Mon 30 September 2019 0.52 (-26.76%) 0.70 0.46 - 0.72 0.1018 times

monthly chart ChinaRapid

DMA SMA EMA moving averages of China Rapid XRF

DMA (daily moving average) of China Rapid XRF

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.17
20 day DMA 3.08
35 day DMA 2.52
50 day DMA 2.18
100 day DMA 1.67
150 day DMA 1.86
200 day DMA 1.51

EMA (exponential moving average) of China Rapid XRF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.113.07
12 day EMA3.063.063.04
20 day EMA2.932.922.89
35 day EMA2.582.552.51
50 day EMA2.162.122.08

SMA (simple moving average) of China Rapid XRF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.023.07
12 day SMA3.173.153.12
20 day SMA3.083.053.02
35 day SMA2.522.482.42
50 day SMA2.182.142.09
100 day SMA1.671.661.65
150 day SMA1.861.851.84
200 day SMA1.511.51.49
Back to top | Use Dark Theme