Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 116.63 and 121.91
| Daily Target 1 | 112.56 |
| Daily Target 2 | 115.41 |
| Daily Target 3 | 117.84333333333 |
| Daily Target 4 | 120.69 |
| Daily Target 5 | 123.12 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.25 (0.66%) | 115.82 | 115.00 - 120.28 | 1.0527 times | Wed 24 April 2024 | 117.48 (-2.78%) | 120.00 | 108.55 - 122.67 | 2.0057 times | Tue 23 April 2024 | 120.84 (4.08%) | 117.38 | 117.04 - 121.26 | 0.7192 times | Mon 22 April 2024 | 116.10 (1.41%) | 116.11 | 114.66 - 117.73 | 0.6305 times | Fri 19 April 2024 | 114.49 (-0.76%) | 115.65 | 112.55 - 117.11 | 0.8899 times | Thu 18 April 2024 | 115.37 (-3.06%) | 119.91 | 114.53 - 119.91 | 1.0103 times | Wed 17 April 2024 | 119.01 (-2.71%) | 118.00 | 115.71 - 121.14 | 1.424 times | Tue 16 April 2024 | 122.33 (-0.84%) | 122.98 | 120.08 - 123.35 | 0.9904 times | Mon 15 April 2024 | 123.37 (-1.93%) | 127.37 | 122.47 - 128.91 | 0.7596 times | Fri 12 April 2024 | 125.80 (-0.88%) | 125.32 | 124.09 - 126.07 | 0.5178 times | Thu 11 April 2024 | 126.92 (0.96%) | 125.76 | 124.57 - 127.15 | 0.5239 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 113.4 and 127.52
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 116.49 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.25 (3.28%) | 116.11 | 108.55 - 122.67 | 1.1101 times | Fri 19 April 2024 | 114.49 (-8.99%) | 127.37 | 112.55 - 128.91 | 1.2778 times | Fri 12 April 2024 | 125.80 (-1.84%) | 128.98 | 122.19 - 130.51 | 0.7618 times | Fri 05 April 2024 | 128.16 (5.02%) | 120.72 | 117.50 - 128.25 | 0.8066 times | Thu 28 March 2024 | 122.03 (-2.7%) | 124.81 | 119.28 - 125.29 | 0.7053 times | Fri 22 March 2024 | 125.42 (2.25%) | 123.33 | 119.67 - 127.15 | 1.1597 times | Fri 15 March 2024 | 122.66 (0.19%) | 123.81 | 119.43 - 125.92 | 0.9995 times | Fri 08 March 2024 | 122.43 (1.52%) | 121.02 | 120.04 - 129.43 | 1.2794 times | Fri 01 March 2024 | 120.60 (-1.06%) | 121.69 | 116.24 - 122.97 | 1.0115 times | Fri 23 February 2024 | 121.89 (1.21%) | 119.24 | 115.88 - 123.84 | 0.8883 times | Fri 16 February 2024 | 120.43 (-0.34%) | 117.93 | 114.02 - 121.82 | 1.4878 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 102.42 and 124.38
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 141.06 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.25 (-3.1%) | 120.72 | 108.55 - 130.51 | 0.6709 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.7242 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1268 times | Wed 31 January 2024 | 85.44 (-2.45%) | 87.02 | 80.26 - 89.16 | 0.8293 times | Fri 29 December 2023 | 87.59 (1.52%) | 86.30 | 78.73 - 90.84 | 0.9353 times | Thu 30 November 2023 | 86.28 (13.81%) | 75.87 | 75.49 - 89.75 | 0.8731 times | Tue 31 October 2023 | 75.81 (1.54%) | 74.01 | 65.80 - 80.42 | 1.3142 times | Fri 29 September 2023 | 74.66 (0.04%) | 75.00 | 67.21 - 76.49 | 0.9708 times | Thu 31 August 2023 | 74.63 (7.78%) | 69.07 | 64.70 - 76.77 | 1.1427 times | Mon 31 July 2023 | 69.24 (17.36%) | 58.76 | 56.81 - 72.85 | 1.4128 times | Fri 30 June 2023 | 59.00 (25.72%) | 47.16 | 46.80 - 59.85 | 1.2333 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 120.47 |
| 20 day DMA | 122.05 |
| 35 day DMA | 122.67 |
| 50 day DMA | 122.09 |
| 100 day DMA | 105.69 |
| 150 day DMA | 96.76 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 118.25 | 118.64 |
| 12 day EMA | 119.76 | 120.03 | 120.49 |
| 20 day EMA | 120.82 | 121.09 | 121.47 |
| 35 day EMA | 121.31 | 121.49 | 121.73 |
| 50 day EMA | 121.3 | 121.42 | 121.58 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 116.86 | 117.16 |
| 12 day SMA | 120.47 | 121.23 | 122.16 |
| 20 day SMA | 122.05 | 122.18 | 122.45 |
| 35 day SMA | 122.67 | 122.87 | 123.04 |
| 50 day SMA | 122.09 | 122.05 | 122.05 |
| 100 day SMA | 105.69 | 105.4 | 105.13 |
| 150 day SMA | 96.76 | 96.43 | 96.1 |
| 200 day SMA | 90.23 | 89.94 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.