XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 7.38 and 7.91

Daily Target 17.28
Daily Target 27.48
Daily Target 37.81
Daily Target 48.01
Daily Target 58.34

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.68 (-1.66%) 8.08 7.61 - 8.14 1.3764 times
Wed 27 March 2024 7.81 (-8.55%) 8.16 7.75 - 8.17 1.7946 times
Tue 26 March 2024 8.54 (-0.35%) 8.70 8.50 - 8.75 0.4889 times
Mon 25 March 2024 8.57 (0.59%) 8.59 8.51 - 8.80 0.5137 times
Fri 22 March 2024 8.52 (-7.79%) 8.84 8.45 - 8.85 0.9495 times
Thu 21 March 2024 9.24 (-2.84%) 9.47 9.24 - 9.70 0.7613 times
Wed 20 March 2024 9.51 (-3.84%) 9.51 9.13 - 9.61 1.8119 times
Tue 19 March 2024 9.89 (0.71%) 10.18 9.27 - 10.52 1.1137 times
Mon 18 March 2024 9.82 (1.87%) 10.33 9.78 - 10.45 0.7585 times
Fri 15 March 2024 9.64 (2.66%) 9.66 9.57 - 9.83 0.4315 times
Thu 14 March 2024 9.39 (-6.1%) 9.78 9.29 - 9.87 0.518 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 7.05 and 8.24

Weekly Target 16.84
Weekly Target 27.26
Weekly Target 38.03
Weekly Target 48.45
Weekly Target 59.22

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.68 (-9.86%) 8.59 7.61 - 8.80 1.2793 times
Fri 22 March 2024 8.52 (-11.62%) 10.33 8.45 - 10.52 1.6538 times
Fri 15 March 2024 9.64 (1.26%) 9.88 9.29 - 10.64 0.7825 times
Fri 08 March 2024 9.52 (-4.32%) 9.42 8.91 - 9.87 0.799 times
Fri 01 March 2024 9.95 (15.3%) 8.93 8.65 - 10.14 1.167 times
Fri 23 February 2024 8.63 (-9.35%) 9.01 8.57 - 9.40 0.5742 times
Fri 16 February 2024 9.52 (12.13%) 8.50 8.42 - 9.75 0.665 times
Fri 09 February 2024 8.49 (3.66%) 8.01 7.80 - 8.83 0.8101 times
Fri 02 February 2024 8.19 (-8.7%) 8.88 8.02 - 8.95 0.9078 times
Fri 26 January 2024 8.97 (-6.95%) 8.95 8.85 - 10.48 1.3614 times
Fri 19 January 2024 9.64 (-18.1%) 10.99 9.24 - 11.01 1.0674 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 6.13 and 9.16

Monthly Target 15.61
Monthly Target 26.65
Monthly Target 38.6433333333333
Monthly Target 49.68
Monthly Target 511.67

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.0158 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.682 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 0.924 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.7624 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.6682 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.7145 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 0.8545 times
Thu 31 August 2023 17.79 (-14.96%) 19.86 14.21 - 20.69 1.3346 times
Mon 31 July 2023 20.92 (55.89%) 14.38 13.56 - 23.62 1.867 times
Fri 30 June 2023 13.42 (70.3%) 7.78 7.51 - 13.53 1.1768 times
Wed 31 May 2023 7.88 (-17.05%) 9.39 7.69 - 10.81 0.8535 times

 monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 8.22
12 day DMA 9.05
20 day DMA 9.29
35 day DMA 9.15
50 day DMA 9.08
100 day DMA 12.06
150 day DMA 13.64
200 day DMA 14.09

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.58.85
12 day EMA8.778.979.18
20 day EMA8.999.139.27
35 day EMA9.169.259.34
50 day EMA9.179.239.29

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.548.88
12 day SMA9.059.279.46
20 day SMA9.299.389.42
35 day SMA9.159.179.2
50 day SMA9.089.129.18
100 day SMA12.0612.1612.25
150 day SMA13.6413.7113.78
200 day SMA14.0914.1114.13
Back to top | Use Dark Theme