XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 7.38 and 7.91
Daily Target 1 | 7.28 |
Daily Target 2 | 7.48 |
Daily Target 3 | 7.81 |
Daily Target 4 | 8.01 |
Daily Target 5 | 8.34 |
Daily price and volume Xpeng Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.68 (-1.66%) | 8.08 | 7.61 - 8.14 | 1.3764 times | Wed 27 March 2024 | 7.81 (-8.55%) | 8.16 | 7.75 - 8.17 | 1.7946 times | Tue 26 March 2024 | 8.54 (-0.35%) | 8.70 | 8.50 - 8.75 | 0.4889 times | Mon 25 March 2024 | 8.57 (0.59%) | 8.59 | 8.51 - 8.80 | 0.5137 times | Fri 22 March 2024 | 8.52 (-7.79%) | 8.84 | 8.45 - 8.85 | 0.9495 times | Thu 21 March 2024 | 9.24 (-2.84%) | 9.47 | 9.24 - 9.70 | 0.7613 times | Wed 20 March 2024 | 9.51 (-3.84%) | 9.51 | 9.13 - 9.61 | 1.8119 times | Tue 19 March 2024 | 9.89 (0.71%) | 10.18 | 9.27 - 10.52 | 1.1137 times | Mon 18 March 2024 | 9.82 (1.87%) | 10.33 | 9.78 - 10.45 | 0.7585 times | Fri 15 March 2024 | 9.64 (2.66%) | 9.66 | 9.57 - 9.83 | 0.4315 times | Thu 14 March 2024 | 9.39 (-6.1%) | 9.78 | 9.29 - 9.87 | 0.518 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 7.05 and 8.24
Weekly Target 1 | 6.84 |
Weekly Target 2 | 7.26 |
Weekly Target 3 | 8.03 |
Weekly Target 4 | 8.45 |
Weekly Target 5 | 9.22 |
Weekly price and volumes for Xpeng Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.68 (-9.86%) | 8.59 | 7.61 - 8.80 | 1.2793 times | Fri 22 March 2024 | 8.52 (-11.62%) | 10.33 | 8.45 - 10.52 | 1.6538 times | Fri 15 March 2024 | 9.64 (1.26%) | 9.88 | 9.29 - 10.64 | 0.7825 times | Fri 08 March 2024 | 9.52 (-4.32%) | 9.42 | 8.91 - 9.87 | 0.799 times | Fri 01 March 2024 | 9.95 (15.3%) | 8.93 | 8.65 - 10.14 | 1.167 times | Fri 23 February 2024 | 8.63 (-9.35%) | 9.01 | 8.57 - 9.40 | 0.5742 times | Fri 16 February 2024 | 9.52 (12.13%) | 8.50 | 8.42 - 9.75 | 0.665 times | Fri 09 February 2024 | 8.49 (3.66%) | 8.01 | 7.80 - 8.83 | 0.8101 times | Fri 02 February 2024 | 8.19 (-8.7%) | 8.88 | 8.02 - 8.95 | 0.9078 times | Fri 26 January 2024 | 8.97 (-6.95%) | 8.95 | 8.85 - 10.48 | 1.3614 times | Fri 19 January 2024 | 9.64 (-18.1%) | 10.99 | 9.24 - 11.01 | 1.0674 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 6.13 and 9.16
Monthly Target 1 | 5.61 |
Monthly Target 2 | 6.65 |
Monthly Target 3 | 8.6433333333333 |
Monthly Target 4 | 9.68 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Xpeng Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.68 (-18.56%) | 9.43 | 7.61 - 10.64 | 1.0158 times | Thu 29 February 2024 | 9.43 (13.21%) | 8.50 | 7.80 - 9.75 | 0.682 times | Wed 31 January 2024 | 8.33 (-42.91%) | 14.30 | 8.23 - 14.43 | 0.924 times | Fri 29 December 2023 | 14.59 (-12.16%) | 16.21 | 13.56 - 16.98 | 0.7624 times | Thu 30 November 2023 | 16.61 (14.71%) | 14.80 | 14.61 - 18.74 | 0.6682 times | Tue 31 October 2023 | 14.48 (-21.13%) | 18.30 | 13.22 - 18.51 | 0.7145 times | Fri 29 September 2023 | 18.36 (3.2%) | 18.35 | 15.39 - 19.96 | 0.8545 times | Thu 31 August 2023 | 17.79 (-14.96%) | 19.86 | 14.21 - 20.69 | 1.3346 times | Mon 31 July 2023 | 20.92 (55.89%) | 14.38 | 13.56 - 23.62 | 1.867 times | Fri 30 June 2023 | 13.42 (70.3%) | 7.78 | 7.51 - 13.53 | 1.1768 times | Wed 31 May 2023 | 7.88 (-17.05%) | 9.39 | 7.69 - 10.81 | 0.8535 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
DMA period | DMA value |
5 day DMA | 8.22 |
12 day DMA | 9.05 |
20 day DMA | 9.29 |
35 day DMA | 9.15 |
50 day DMA | 9.08 |
100 day DMA | 12.06 |
150 day DMA | 13.64 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Xpeng Inc XPEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.23 | 8.5 | 8.85 |
12 day EMA | 8.77 | 8.97 | 9.18 |
20 day EMA | 8.99 | 9.13 | 9.27 |
35 day EMA | 9.16 | 9.25 | 9.34 |
50 day EMA | 9.17 | 9.23 | 9.29 |
SMA (simple moving average) of Xpeng Inc XPEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.22 | 8.54 | 8.88 |
12 day SMA | 9.05 | 9.27 | 9.46 |
20 day SMA | 9.29 | 9.38 | 9.42 |
35 day SMA | 9.15 | 9.17 | 9.2 |
50 day SMA | 9.08 | 9.12 | 9.18 |
100 day SMA | 12.06 | 12.16 | 12.25 |
150 day SMA | 13.64 | 13.71 | 13.78 |
200 day SMA | 14.09 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.