Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 117.88 and 120.11
| Daily Target 1 | 116.14 |
| Daily Target 2 | 117.38 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 119.61 |
| Daily Target 5 | 120.6 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.63 (-0.05%) | 118.55 | 117.12 - 119.35 | 0.826 times | Tue 16 April 2024 | 118.69 (-0.83%) | 119.56 | 117.92 - 120.22 | 1.0273 times | Mon 15 April 2024 | 119.68 (-0.57%) | 121.09 | 119.45 - 121.69 | 0.8539 times | Fri 12 April 2024 | 120.37 (-1.17%) | 122.95 | 119.67 - 123.75 | 1.2247 times | Thu 11 April 2024 | 121.79 (-0.34%) | 122.69 | 120.34 - 122.69 | 0.9974 times | Wed 10 April 2024 | 122.20 (0.84%) | 121.22 | 120.73 - 122.47 | 0.9891 times | Tue 09 April 2024 | 121.18 (0.52%) | 121.00 | 120.34 - 121.65 | 0.8031 times | Mon 08 April 2024 | 120.55 (-0.68%) | 121.08 | 120.21 - 121.74 | 0.9951 times | Fri 05 April 2024 | 121.37 (1.38%) | 119.98 | 119.64 - 122.15 | 1.2341 times | Thu 04 April 2024 | 119.72 (0.35%) | 119.05 | 118.64 - 119.88 | 1.0492 times | Wed 03 April 2024 | 119.30 (0.02%) | 119.48 | 118.73 - 119.75 | 0.9377 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.59 and 120.16
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 119.14666666667 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.63 (-1.45%) | 121.09 | 117.12 - 121.69 | 0.5843 times | Fri 12 April 2024 | 120.37 (-0.82%) | 121.08 | 119.67 - 123.75 | 1.0812 times | Fri 05 April 2024 | 121.37 (4.41%) | 116.41 | 115.38 - 122.15 | 1.1089 times | Thu 28 March 2024 | 116.24 (2.42%) | 113.83 | 113.41 - 116.45 | 0.712 times | Fri 22 March 2024 | 113.49 (2%) | 111.79 | 111.10 - 113.91 | 0.9485 times | Fri 15 March 2024 | 111.27 (2.67%) | 108.25 | 107.34 - 112.30 | 1.3494 times | Fri 08 March 2024 | 108.38 (2.4%) | 105.66 | 104.03 - 108.40 | 1.1041 times | Fri 01 March 2024 | 105.84 (1.93%) | 103.72 | 103.05 - 106.39 | 0.9878 times | Fri 23 February 2024 | 103.84 (0.11%) | 103.84 | 102.65 - 105.41 | 0.9209 times | Fri 16 February 2024 | 103.73 (1.93%) | 102.16 | 100.42 - 104.63 | 1.2028 times | Fri 09 February 2024 | 101.77 (-0.2%) | 101.45 | 100.50 - 104.84 | 1.0352 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 117.01 and 125.38
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 119.25333333333 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.63 (2.06%) | 116.41 | 115.38 - 123.75 | 0.6021 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9419 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9604 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.1475 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.2552 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1511 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.276 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8927 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.8408 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 0.9324 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 0.9733 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 120.23 |
| 20 day DMA | 117.97 |
| 35 day DMA | 113.76 |
| 50 day DMA | 110.58 |
| 100 day DMA | 105.7 |
| 150 day DMA | 107 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.9 | 120.5 |
| 12 day EMA | 119.14 | 119.23 | 119.33 |
| 20 day EMA | 117.61 | 117.5 | 117.37 |
| 35 day EMA | 114.42 | 114.17 | 113.9 |
| 50 day EMA | 110.85 | 110.53 | 110.2 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 120.55 | 121.04 |
| 12 day SMA | 120.23 | 120.09 | 119.89 |
| 20 day SMA | 117.97 | 117.69 | 117.37 |
| 35 day SMA | 113.76 | 113.34 | 112.93 |
| 50 day SMA | 110.58 | 110.24 | 109.91 |
| 100 day SMA | 105.7 | 105.56 | 105.42 |
| 150 day SMA | 107 | 107 | 106.99 |
| 200 day SMA | 107.35 | 107.27 | 107.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.