XlCompany XL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xl Company XL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XlCompany

Strong Daily Stock price targets for XlCompany XL are 1.03 and 1.26

Daily Target 10.83
Daily Target 20.99
Daily Target 31.0633333333333
Daily Target 41.22
Daily Target 51.29

Daily price and volume Xl Company

Date Closing Open Range Volume
Fri 11 November 2022 1.14 (31.03%) 0.91 0.91 - 1.14 3.3515 times
Thu 10 November 2022 0.87 (7.41%) 0.83 0.79 - 0.95 1.6966 times
Wed 09 November 2022 0.81 (0%) 0.83 0.75 - 0.84 1.0586 times
Tue 08 November 2022 0.81 (0%) 0.82 0.77 - 0.83 0.6496 times
Mon 07 November 2022 0.81 (-1.22%) 0.84 0.77 - 0.84 0.4459 times
Fri 04 November 2022 0.82 (0%) 0.82 0.79 - 0.84 0.6083 times
Thu 03 November 2022 0.82 (-1.2%) 0.77 0.77 - 0.87 0.4602 times
Wed 02 November 2022 0.83 (0%) 0.82 0.81 - 0.84 0.36 times
Tue 01 November 2022 0.83 (5.06%) 0.82 0.81 - 0.84 0.5011 times
Mon 31 October 2022 0.79 (0%) 0.80 0.78 - 0.85 0.8682 times
Fri 28 October 2022 0.79 (-2.47%) 0.81 0.76 - 0.85 0.5778 times

Daily chart XlCompany

Weekly price and charts XlCompany

Strong weekly Stock price targets for XlCompany XL are 0.95 and 1.34

Weekly Target 10.62
Weekly Target 20.88
Weekly Target 31.01
Weekly Target 41.27
Weekly Target 51.4

Weekly price and volumes for Xl Company

Date Closing Open Range Volume
Fri 11 November 2022 1.14 (39.02%) 0.84 0.75 - 1.14 1.2946 times
Fri 04 November 2022 0.82 (3.8%) 0.80 0.77 - 0.87 0.5029 times
Fri 28 October 2022 0.79 (2.6%) 0.77 0.69 - 0.86 0.8433 times
Fri 21 October 2022 0.77 (-8.33%) 0.85 0.73 - 0.85 0.6684 times
Fri 14 October 2022 0.84 (-7.69%) 0.92 0.77 - 0.92 0.8567 times
Fri 07 October 2022 0.91 (2.25%) 0.88 0.80 - 0.97 0.8981 times
Fri 30 September 2022 0.89 (-3.26%) 0.91 0.89 - 0.98 0.6673 times
Fri 23 September 2022 0.92 (-12.38%) 1.07 0.87 - 1.08 1.4815 times
Fri 16 September 2022 1.05 (-10.26%) 1.20 1.05 - 1.28 2.1033 times
Fri 09 September 2022 1.17 (4.46%) 1.13 1.05 - 1.19 0.684 times
Fri 02 September 2022 1.12 (0%) 1.10 1.07 - 1.12 0.1826 times

weekly chart XlCompany

Monthly price and charts XlCompany

Strong monthly Stock price targets for XlCompany XL are 0.95 and 1.34

Monthly Target 10.62
Monthly Target 20.88
Monthly Target 31.01
Monthly Target 41.27
Monthly Target 51.4

Monthly price and volumes Xl Company

Date Closing Open Range Volume
Fri 11 November 2022 1.14 (44.3%) 0.82 0.75 - 1.14 0.2058 times
Mon 31 October 2022 0.79 (-11.24%) 0.88 0.69 - 0.97 0.429 times
Fri 30 September 2022 0.89 (-20.54%) 1.12 0.87 - 1.28 0.6977 times
Wed 31 August 2022 1.12 (-8.94%) 1.24 1.11 - 1.53 0.8012 times
Fri 29 July 2022 1.23 (6.96%) 1.17 1.07 - 1.36 0.5753 times
Thu 30 June 2022 1.15 (-4.96%) 1.29 1.07 - 1.60 1.5902 times
Tue 31 May 2022 1.21 (-13.57%) 1.41 1.10 - 1.56 1.1778 times
Fri 29 April 2022 1.40 (-29.65%) 2.00 1.38 - 2.10 1.1284 times
Thu 31 March 2022 1.99 (2.05%) 1.96 1.81 - 2.50 1.87 times
Mon 28 February 2022 1.95 (-8.88%) 2.18 1.52 - 2.23 1.5246 times
Mon 31 January 2022 2.14 (-35.35%) 3.40 1.79 - 3.56 2.0124 times

monthly chart XlCompany

DMA SMA EMA moving averages of Xl Company XL

DMA (daily moving average) of Xl Company XL

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.91
100 day DMA 1.08
150 day DMA 1.17
200 day DMA 1.37

EMA (exponential moving average) of Xl Company XL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.840.82
12 day EMA0.860.810.8
20 day EMA0.870.840.84
35 day EMA0.90.890.89
50 day EMA0.940.930.93

SMA (simple moving average) of Xl Company XL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.820.81
12 day SMA0.840.820.81
20 day SMA0.820.80.8
35 day SMA0.850.840.84
50 day SMA0.910.910.92
100 day SMA1.081.081.09
150 day SMA1.171.181.18
200 day SMA1.371.371.38
Back to top | Use Dark Theme