XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.5 and 14.87
Daily Target 1 | 14.42 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.793333333333 |
Daily Target 4 | 14.95 |
Daily Target 5 | 15.16 |
Daily price and volume Xenia Hotels
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.73 (-1.07%) | 14.94 | 14.64 - 15.01 | 1.5394 times | Mon 06 May 2024 | 14.89 (-0.53%) | 15.04 | 14.83 - 15.06 | 0.9051 times | Fri 03 May 2024 | 14.97 (7.01%) | 14.55 | 14.53 - 15.46 | 1.9349 times | Thu 02 May 2024 | 13.99 (0.36%) | 14.11 | 13.75 - 14.17 | 1.7153 times | Wed 01 May 2024 | 13.94 (0.5%) | 13.89 | 13.85 - 14.18 | 0.7307 times | Tue 30 April 2024 | 13.87 (-1.7%) | 14.05 | 13.87 - 14.13 | 0.7879 times | Mon 29 April 2024 | 14.11 (-0.14%) | 14.22 | 14.03 - 14.34 | 0.5388 times | Fri 26 April 2024 | 14.13 (-0.07%) | 14.20 | 14.08 - 14.35 | 0.4271 times | Thu 25 April 2024 | 14.14 (-2.68%) | 14.34 | 14.12 - 14.37 | 0.6938 times | Wed 24 April 2024 | 14.53 (-0.07%) | 14.47 | 14.42 - 14.59 | 0.7271 times | Tue 23 April 2024 | 14.54 (2.47%) | 14.19 | 14.18 - 14.58 | 0.9167 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.48 and 14.9
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 14.81 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Xenia Hotels
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.73 (-1.6%) | 15.04 | 14.64 - 15.06 | 0.548 times | Fri 03 May 2024 | 14.97 (5.94%) | 14.22 | 13.75 - 15.46 | 1.2796 times | Fri 26 April 2024 | 14.13 (0.93%) | 14.05 | 13.97 - 14.59 | 0.7722 times | Fri 19 April 2024 | 14.00 (-5.72%) | 14.98 | 13.96 - 15.01 | 1.0107 times | Fri 12 April 2024 | 14.85 (-2.69%) | 15.24 | 14.74 - 15.51 | 0.8506 times | Fri 05 April 2024 | 15.26 (1.67%) | 15.06 | 14.57 - 15.33 | 0.9728 times | Thu 28 March 2024 | 15.01 (-0.66%) | 15.18 | 14.94 - 15.22 | 0.806 times | Fri 22 March 2024 | 15.11 (2.37%) | 14.79 | 14.78 - 15.38 | 0.8889 times | Fri 15 March 2024 | 14.76 (-4.59%) | 15.38 | 14.63 - 15.47 | 1.4853 times | Fri 08 March 2024 | 15.47 (-0.13%) | 15.03 | 15.03 - 15.84 | 1.3859 times | Fri 01 March 2024 | 15.49 (16.38%) | 13.25 | 12.95 - 15.70 | 2.9556 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.24 and 15.95
Monthly Target 1 | 12.94 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 14.646666666667 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Xenia Hotels
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.73 (6.2%) | 13.89 | 13.75 - 15.46 | 0.3733 times | Tue 30 April 2024 | 13.87 (-7.59%) | 15.06 | 13.87 - 15.51 | 0.9523 times | Thu 28 March 2024 | 15.01 (-2.15%) | 15.34 | 14.63 - 15.84 | 1.2262 times | Thu 29 February 2024 | 15.34 (15.08%) | 13.31 | 12.68 - 15.70 | 1.1583 times | Wed 31 January 2024 | 13.33 (-2.13%) | 13.63 | 12.68 - 13.89 | 0.8939 times | Fri 29 December 2023 | 13.62 (11.55%) | 12.13 | 12.05 - 14.00 | 1.2524 times | Thu 30 November 2023 | 12.21 (4.99%) | 11.52 | 10.92 - 12.80 | 1.0393 times | Tue 31 October 2023 | 11.63 (-1.27%) | 11.73 | 11.18 - 12.25 | 0.9338 times | Fri 29 September 2023 | 11.78 (-0.17%) | 11.94 | 11.39 - 12.38 | 1.0575 times | Thu 31 August 2023 | 11.80 (-7.09%) | 12.67 | 10.90 - 12.67 | 1.113 times | Mon 31 July 2023 | 12.70 (3.17%) | 12.33 | 12.11 - 13.49 | 0.8264 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.34 |
20 day DMA | 14.4 |
35 day DMA | 14.69 |
50 day DMA | 14.81 |
100 day DMA | 14.06 |
150 day DMA | 13.42 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Xenia Hotels XHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.52 | 14.34 |
12 day EMA | 14.45 | 14.4 | 14.31 |
20 day EMA | 14.47 | 14.44 | 14.39 |
35 day EMA | 14.5 | 14.49 | 14.47 |
50 day EMA | 14.64 | 14.64 | 14.63 |
SMA (simple moving average) of Xenia Hotels XHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.33 | 14.18 |
12 day SMA | 14.34 | 14.28 | 14.2 |
20 day SMA | 14.4 | 14.43 | 14.45 |
35 day SMA | 14.69 | 14.69 | 14.69 |
50 day SMA | 14.81 | 14.77 | 14.74 |
100 day SMA | 14.06 | 14.05 | 14.03 |
150 day SMA | 13.42 | 13.4 | 13.38 |
200 day SMA | 13.02 | 13.01 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.