Login or Join
HomepageCimarexEnergy XEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimarex Energy XEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CimarexEnergy
Strong Daily Stock price targets for CimarexEnergy XEC are 85.08 and 89.27
| Daily Target 1 | 84.37 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 88.556666666667 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 92.75 |
Daily price and volume Cimarex Energy
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 87.20 (-3.11%) | 90.30 | 87.14 - 91.33 | 2.6604 times | Wed 29 September 2021 | 90.00 (3.14%) | 87.09 | 86.68 - 92.51 | 1.7507 times | Tue 28 September 2021 | 87.26 (-1.12%) | 90.80 | 86.93 - 91.54 | 1.4793 times | Mon 27 September 2021 | 88.25 (8.43%) | 83.52 | 83.13 - 88.64 | 0.7191 times | Fri 24 September 2021 | 81.39 (2.66%) | 79.00 | 79.00 - 81.90 | 0.3615 times | Thu 23 September 2021 | 79.28 (2.32%) | 78.01 | 77.46 - 79.74 | 0.3256 times | Wed 22 September 2021 | 77.48 (2.08%) | 77.36 | 76.80 - 78.55 | 0.3956 times | Tue 21 September 2021 | 75.90 (-1.95%) | 78.54 | 74.84 - 78.75 | 0.3921 times | Mon 20 September 2021 | 77.41 (-0.45%) | 75.17 | 75.10 - 78.12 | 0.9934 times | Fri 17 September 2021 | 77.76 (0.19%) | 77.47 | 77.30 - 78.50 | 0.9224 times | Thu 16 September 2021 | 77.61 (-3.13%) | 80.00 | 76.65 - 80.00 | 0.6346 times |
Weekly price and charts CimarexEnergy
Strong weekly Stock price targets for CimarexEnergy XEC are 85.17 and 94.55
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 87.613333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Cimarex Energy
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 87.20 (7.14%) | 83.52 | 83.13 - 92.51 | 3.1285 times | Fri 24 September 2021 | 81.39 (4.67%) | 75.17 | 74.84 - 81.90 | 1.1683 times | Fri 17 September 2021 | 77.76 (6.17%) | 74.30 | 73.96 - 80.50 | 1.4672 times | Fri 10 September 2021 | 73.24 (2.36%) | 70.87 | 70.76 - 75.14 | 0.6712 times | Fri 03 September 2021 | 71.55 (0%) | 69.42 | 68.63 - 72.03 | 0.204 times | Fri 03 September 2021 | 71.55 (12.24%) | 63.51 | 63.21 - 72.03 | 0.9448 times | Fri 27 August 2021 | 63.75 (10.24%) | 59.74 | 58.35 - 64.19 | 0.7163 times | Fri 20 August 2021 | 57.83 (-9.63%) | 62.88 | 57.52 - 63.81 | 0.5453 times | Fri 13 August 2021 | 63.99 (-2.85%) | 64.83 | 63.31 - 66.08 | 0.471 times | Fri 06 August 2021 | 65.87 (1.03%) | 64.95 | 63.48 - 66.99 | 0.6834 times | Fri 30 July 2021 | 65.20 (1.01%) | 64.92 | 63.51 - 67.14 | 0.5531 times |
Monthly price and charts CimarexEnergy
Strong monthly Stock price targets for CimarexEnergy XEC are 75.53 and 104.19
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Cimarex Energy
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 87.20 (35.78%) | 63.99 | 63.85 - 92.51 | 1.5144 times | Tue 31 August 2021 | 64.22 (-1.5%) | 64.95 | 57.52 - 66.99 | 0.5611 times | Fri 30 July 2021 | 65.20 (-10.01%) | 74.30 | 62.37 - 76.39 | 0.7208 times | Wed 30 June 2021 | 72.45 (6.94%) | 68.57 | 63.65 - 73.40 | 1.0685 times | Fri 28 May 2021 | 67.75 (2.34%) | 66.99 | 63.52 - 74.92 | 1.4842 times | Fri 30 April 2021 | 66.20 (11.47%) | 59.83 | 58.11 - 69.17 | 0.6905 times | Wed 31 March 2021 | 59.39 (2.41%) | 59.52 | 55.24 - 69.35 | 1.0683 times | Fri 26 February 2021 | 57.99 (37.48%) | 42.92 | 41.75 - 61.60 | 0.8818 times | Fri 29 January 2021 | 42.18 (12.45%) | 38.45 | 37.59 - 50.22 | 1.0117 times | Thu 31 December 2020 | 37.51 (4.34%) | 37.20 | 35.87 - 40.66 | 0.9987 times | Mon 30 November 2020 | 35.95 (41.7%) | 25.57 | 24.60 - 39.47 | 1.2338 times |
Indicator Analysis of CimarexEnergy
Please login to view indicator analysis. or View indicator analysis of CimarexEnergy XEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimarex Energy XEC
DMA (daily moving average) of Cimarex Energy XEC
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 81.64 |
| 20 day DMA | 78.27 |
| 35 day DMA | 71.34 |
| 50 day DMA | 69.44 |
| 100 day DMA | 69.64 |
| 150 day DMA | 67.73 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Cimarex Energy XEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 85.86 | 83.79 |
| 12 day EMA | 82.26 | 81.36 | 79.79 |
| 20 day EMA | 78.81 | 77.93 | 76.66 |
| 35 day EMA | 74.79 | 74.06 | 73.12 |
| 50 day EMA | 70.78 | 70.11 | 69.3 |
SMA (simple moving average) of Cimarex Energy XEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 85.24 | 82.73 |
| 12 day SMA | 81.64 | 80.59 | 79.41 |
| 20 day SMA | 78.27 | 77.38 | 76.16 |
| 35 day SMA | 71.34 | 70.71 | 70.02 |
| 50 day SMA | 69.44 | 68.99 | 68.51 |
| 100 day SMA | 69.64 | 69.45 | 69.25 |
| 150 day SMA | 67.73 | 67.57 | 67.36 |
| 200 day SMA | 62.55 | 62.31 | 62.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.