Login or Join
HomepageExantasCapital XAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exantas Capital XAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExantasCapital
Strong Daily Stock price targets for ExantasCapital XAN are 4.2 and 4.57
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.65 |
Daily price and volume Exantas Capital
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 4.34 (7.43%) | 4.08 | 4.06 - 4.43 | 1.3966 times | Fri 12 February 2021 | 4.04 (0.5%) | 4.02 | 4.02 - 4.16 | 0.8845 times | Thu 11 February 2021 | 4.02 (-1.23%) | 4.05 | 3.93 - 4.15 | 0.9281 times | Wed 10 February 2021 | 4.07 (2.52%) | 4.03 | 3.99 - 4.13 | 0.7479 times | Tue 09 February 2021 | 3.97 (0.76%) | 3.90 | 3.90 - 4.10 | 1.2646 times | Mon 08 February 2021 | 3.94 (-1.01%) | 3.93 | 3.91 - 4.01 | 0.9555 times | Fri 05 February 2021 | 3.98 (2.31%) | 3.94 | 3.83 - 4.01 | 1.3389 times | Thu 04 February 2021 | 3.89 (-4.42%) | 4.05 | 3.89 - 4.17 | 1.329 times | Wed 03 February 2021 | 4.07 (1.24%) | 4.06 | 4.05 - 4.19 | 0.6144 times | Tue 02 February 2021 | 4.02 (1.52%) | 4.00 | 4.00 - 4.14 | 0.5405 times | Mon 01 February 2021 | 3.96 (-0.5%) | 3.98 | 3.86 - 4.04 | 0.7545 times |
Weekly price and charts ExantasCapital
Strong weekly Stock price targets for ExantasCapital XAN are 4.2 and 4.57
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Exantas Capital
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 4.34 (7.43%) | 4.08 | 4.06 - 4.43 | 0.3596 times | Fri 12 February 2021 | 4.04 (1.51%) | 3.93 | 3.90 - 4.16 | 1.231 times | Fri 05 February 2021 | 3.98 (0%) | 3.98 | 3.83 - 4.19 | 1.1787 times | Fri 29 January 2021 | 3.98 (-5.46%) | 4.15 | 3.89 - 4.63 | 1.6352 times | Fri 22 January 2021 | 4.21 (4.99%) | 4.12 | 3.98 - 4.33 | 0.8247 times | Fri 15 January 2021 | 4.01 (-6.74%) | 4.20 | 3.95 - 4.35 | 0.8988 times | Fri 08 January 2021 | 4.30 (7.77%) | 4.00 | 3.76 - 4.35 | 1.2528 times | Thu 31 December 2020 | 3.99 (-1.24%) | 4.03 | 3.93 - 4.25 | 0.6908 times | Thu 24 December 2020 | 4.04 (3.59%) | 3.83 | 3.65 - 4.14 | 1.07 times | Fri 18 December 2020 | 3.90 (-0.76%) | 3.95 | 3.88 - 4.11 | 0.8583 times | Fri 11 December 2020 | 3.93 (-4.84%) | 4.11 | 3.82 - 4.36 | 1.0023 times |
Monthly price and charts ExantasCapital
Strong monthly Stock price targets for ExantasCapital XAN are 4.09 and 4.69
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Exantas Capital
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 4.34 (9.05%) | 3.98 | 3.83 - 4.43 | 0.3406 times | Fri 29 January 2021 | 3.98 (-0.25%) | 4.00 | 3.76 - 4.63 | 0.5672 times | Thu 31 December 2020 | 3.99 (14.66%) | 3.58 | 3.56 - 4.36 | 0.6026 times | Mon 30 November 2020 | 3.48 (85.11%) | 1.90 | 1.90 - 4.02 | 1.0519 times | Fri 30 October 2020 | 1.88 (-10.05%) | 2.10 | 1.84 - 2.35 | 0.5112 times | Wed 30 September 2020 | 2.09 (-10.3%) | 2.30 | 1.76 - 2.38 | 0.7431 times | Mon 31 August 2020 | 2.33 (4.48%) | 2.52 | 2.27 - 2.85 | 0.8912 times | Fri 31 July 2020 | 2.23 (-15.85%) | 2.62 | 2.15 - 2.79 | 0.9565 times | Tue 30 June 2020 | 2.65 (32.5%) | 2.03 | 2.00 - 4.94 | 2.8678 times | Fri 29 May 2020 | 2.00 (-32.43%) | 2.80 | 1.76 - 2.94 | 1.4679 times | Thu 30 April 2020 | 2.96 (7.25%) | 2.60 | 0.95 - 4.74 | 3.1429 times |
Indicator Analysis of ExantasCapital
Please login to view indicator analysis. or View indicator analysis of ExantasCapital XAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exantas Capital XAN
DMA (daily moving average) of Exantas Capital XAN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Exantas Capital XAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.02 | 4.01 |
| 12 day EMA | 4.07 | 4.02 | 4.02 |
| 20 day EMA | 4.05 | 4.02 | 4.02 |
| 35 day EMA | 4.02 | 4 | 4 |
| 50 day EMA | 4 | 3.99 | 3.99 |
SMA (simple moving average) of Exantas Capital XAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.01 | 4 |
| 12 day SMA | 4.02 | 4 | 4 |
| 20 day SMA | 4.08 | 4.06 | 4.07 |
| 35 day SMA | 4.05 | 4.04 | 4.03 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 3.25 | 3.22 | 3.2 |
| 150 day SMA | 2.95 | 2.93 | 2.92 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.