Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 9.31 and 9.46
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.49 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.36 (-0.32%) | 9.34 | 9.25 - 9.40 | 1.0454 times | Tue 23 April 2024 | 9.39 (1.29%) | 9.17 | 9.13 - 9.43 | 0.8744 times | Mon 22 April 2024 | 9.27 (-0.75%) | 9.25 | 9.16 - 9.43 | 1.0461 times | Fri 19 April 2024 | 9.34 (3.2%) | 9.01 | 8.98 - 9.36 | 1.6102 times | Thu 18 April 2024 | 9.05 (0.78%) | 8.99 | 8.98 - 9.11 | 1.087 times | Wed 17 April 2024 | 8.98 (-0.11%) | 8.99 | 8.82 - 9.07 | 1.1648 times | Tue 16 April 2024 | 8.99 (-1.32%) | 9.10 | 8.91 - 9.10 | 0.779 times | Mon 15 April 2024 | 9.11 (-0.98%) | 9.24 | 9.06 - 9.28 | 0.9108 times | Fri 12 April 2024 | 9.20 (-1.18%) | 9.40 | 9.16 - 9.48 | 0.6425 times | Thu 11 April 2024 | 9.31 (-1.06%) | 9.43 | 9.24 - 9.43 | 0.8398 times | Wed 10 April 2024 | 9.41 (-0.42%) | 9.37 | 9.28 - 9.44 | 0.8092 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 9.25 and 9.55
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.36 (0.21%) | 9.25 | 9.13 - 9.43 | 0.4206 times | Fri 19 April 2024 | 9.34 (1.52%) | 9.24 | 8.82 - 9.36 | 0.7873 times | Fri 12 April 2024 | 9.20 (-3.36%) | 9.52 | 9.16 - 9.56 | 0.537 times | Fri 05 April 2024 | 9.52 (3.14%) | 9.28 | 9.16 - 9.74 | 0.6248 times | Thu 28 March 2024 | 9.23 (0.98%) | 9.21 | 9.04 - 9.33 | 0.5684 times | Fri 22 March 2024 | 9.14 (2.35%) | 8.95 | 8.81 - 9.34 | 0.9172 times | Fri 15 March 2024 | 8.93 (5.43%) | 8.50 | 8.45 - 9.13 | 2.3981 times | Fri 08 March 2024 | 8.47 (-2.42%) | 8.68 | 8.12 - 8.73 | 0.8254 times | Fri 01 March 2024 | 8.68 (-1.36%) | 8.80 | 8.46 - 8.92 | 1.2589 times | Fri 23 February 2024 | 8.80 (12.39%) | 7.79 | 7.74 - 9.16 | 1.6623 times | Fri 16 February 2024 | 7.83 (3.85%) | 7.59 | 7.47 - 7.95 | 0.6624 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 9.09 and 10.01
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.36 (1.41%) | 9.28 | 8.82 - 9.74 | 0.8188 times | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.708 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.4417 times | Wed 31 January 2024 | 7.77 (2.37%) | 7.61 | 6.99 - 7.94 | 0.835 times | Fri 29 December 2023 | 7.59 (1.74%) | 7.45 | 7.07 - 7.82 | 0.8624 times | Thu 30 November 2023 | 7.46 (0.27%) | 6.95 | 6.88 - 7.78 | 0.898 times | Tue 31 October 2023 | 7.44 (-6.42%) | 7.94 | 7.15 - 7.99 | 0.5911 times | Fri 29 September 2023 | 7.95 (-1.24%) | 8.16 | 7.92 - 8.46 | 0.8903 times | Thu 31 August 2023 | 8.05 (-4.28%) | 8.36 | 7.87 - 8.70 | 1.1537 times | Mon 31 July 2023 | 8.41 (3.83%) | 8.12 | 7.69 - 8.62 | 0.8011 times | Fri 30 June 2023 | 8.10 (11.57%) | 7.26 | 7.16 - 8.26 | 1.4363 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.2 |
| 12 day EMA | 9.25 | 9.23 | 9.2 |
| 20 day EMA | 9.19 | 9.17 | 9.15 |
| 35 day EMA | 9.01 | 8.99 | 8.97 |
| 50 day EMA | 8.8 | 8.78 | 8.75 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.21 | 9.13 |
| 12 day SMA | 9.24 | 9.25 | 9.26 |
| 20 day SMA | 9.28 | 9.26 | 9.25 |
| 35 day SMA | 9.1 | 9.06 | 9.03 |
| 50 day SMA | 8.87 | 8.84 | 8.8 |
| 100 day SMA | 8.15 | 8.13 | 8.11 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.