Login or Join
HomepageAquaAmerica WTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua America WTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AquaAmerica
Strong Daily Stock price targets for AquaAmerica WTRU are 52.18 and 54.11
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.66 |
Daily price and volume Aqua America
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 53.31 (-3.3%) | 54.87 | 52.97 - 54.90 | 4.9112 times | Thu 28 April 2022 | 55.13 (1.89%) | 54.59 | 54.27 - 55.35 | 0.0568 times | Wed 27 April 2022 | 54.11 (-1.62%) | 54.79 | 53.99 - 54.79 | 1.9066 times | Tue 26 April 2022 | 55.00 (-2.57%) | 56.13 | 55.00 - 56.13 | 0.052 times | Mon 25 April 2022 | 56.45 (-1.59%) | 57.48 | 55.59 - 57.53 | 0.8486 times | Fri 22 April 2022 | 57.36 (-0.78%) | 58.09 | 57.36 - 58.24 | 0.198 times | Thu 21 April 2022 | 57.81 (-2.22%) | 59.21 | 57.81 - 59.46 | 0.0748 times | Wed 20 April 2022 | 59.12 (1.18%) | 59.26 | 59.12 - 59.51 | 0.3702 times | Tue 19 April 2022 | 58.43 (1.78%) | 58.25 | 57.84 - 58.44 | 1.2583 times | Mon 18 April 2022 | 57.41 (-2.81%) | 59.00 | 57.38 - 59.06 | 0.3235 times | Thu 14 April 2022 | 59.07 (0%) | 60.12 | 59.07 - 60.12 | 0.055 times |
Weekly price and charts AquaAmerica
Strong weekly Stock price targets for AquaAmerica WTRU are 50.86 and 55.42
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Aqua America
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 53.31 (-7.06%) | 57.48 | 52.97 - 57.53 | 4.5292 times | Fri 22 April 2022 | 57.36 (-2.89%) | 59.00 | 57.36 - 59.51 | 1.2959 times | Thu 14 April 2022 | 59.07 (0%) | 60.12 | 59.07 - 60.12 | 0.0321 times | Thu 14 April 2022 | 59.07 (-4.66%) | 61.83 | 59.07 - 61.84 | 0.3961 times | Fri 08 April 2022 | 61.96 (-2.1%) | 62.95 | 61.27 - 62.95 | 0.8201 times | Fri 01 April 2022 | 63.29 (5.92%) | 59.98 | 59.92 - 63.29 | 0.8828 times | Fri 25 March 2022 | 59.75 (3.93%) | 58.37 | 57.67 - 59.77 | 0.2822 times | Thu 17 March 2022 | 57.49 (2.39%) | 56.51 | 55.97 - 57.49 | 0.1536 times | Fri 11 March 2022 | 56.15 (-4.13%) | 58.28 | 56.12 - 58.28 | 0.0693 times | Fri 04 March 2022 | 58.57 (3.32%) | 56.49 | 55.90 - 58.91 | 1.5388 times | Fri 25 February 2022 | 56.69 (3.3%) | 54.57 | 53.84 - 56.82 | 1.1848 times |
Monthly price and charts AquaAmerica
Strong monthly Stock price targets for AquaAmerica WTRU are 47.98 and 58.3
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Aqua America
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 53.31 (-12.88%) | 61.08 | 52.97 - 63.29 | 3.3598 times | Thu 31 March 2022 | 61.19 (8.47%) | 56.82 | 55.90 - 62.50 | 1.1445 times | Mon 28 February 2022 | 56.41 (-3.61%) | 58.73 | 53.84 - 58.73 | 0.8569 times | Mon 31 January 2022 | 58.52 (-10.23%) | 65.50 | 56.04 - 65.50 | 0.8124 times | Fri 31 December 2021 | 65.19 (12.9%) | 58.25 | 58.25 - 65.33 | 0.9093 times | Tue 30 November 2021 | 57.74 (-0.03%) | 57.48 | 56.81 - 59.78 | 0.5325 times | Fri 29 October 2021 | 57.76 (0.64%) | 57.25 | 57.03 - 58.56 | 0.7855 times | Thu 30 September 2021 | 57.39 (-6.13%) | 61.46 | 57.21 - 62.35 | 0.8477 times | Tue 31 August 2021 | 61.14 (0.81%) | 60.37 | 59.66 - 62.65 | 0.588 times | Fri 30 July 2021 | 60.65 (6.07%) | 57.72 | 57.72 - 61.23 | 0.1633 times | Wed 30 June 2021 | 57.18 (-5.06%) | 59.99 | 57.18 - 61.27 | 0.5666 times |
Indicator Analysis of AquaAmerica
Please login to view indicator analysis. or View indicator analysis of AquaAmerica WTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua America WTRU
DMA (daily moving average) of Aqua America WTRU
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 56.86 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.11 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.74 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Aqua America WTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.62 | 55.86 |
| 12 day EMA | 56.55 | 57.14 | 57.51 |
| 20 day EMA | 57.5 | 57.94 | 58.24 |
| 35 day EMA | 57.69 | 57.95 | 58.12 |
| 50 day EMA | 57.51 | 57.68 | 57.78 |
SMA (simple moving average) of Aqua America WTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.61 | 56.15 |
| 12 day SMA | 56.86 | 57.44 | 57.97 |
| 20 day SMA | 58.82 | 59.32 | 59.62 |
| 35 day SMA | 58.89 | 58.99 | 59.03 |
| 50 day SMA | 58.11 | 58.15 | 58.15 |
| 100 day SMA | 59.06 | 59.13 | 59.19 |
| 150 day SMA | 58.74 | 58.78 | 58.79 |
| 200 day SMA | 59.11 | 59.14 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.