Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1680.27 and 1709.39
| Daily Target 1 | 1656 |
| Daily Target 2 | 1675.42 |
| Daily Target 3 | 1685.1233333333 |
| Daily Target 4 | 1704.54 |
| Daily Target 5 | 1714.24 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1694.83 (0.36%) | 1665.71 | 1665.71 - 1694.83 | 0.8472 times | Fri 12 April 2024 | 1688.80 (-0.72%) | 1688.80 | 1688.80 - 1688.80 | 0.5777 times | Thu 11 April 2024 | 1701.01 (-2.07%) | 1711.01 | 1701.01 - 1711.01 | 0.8344 times | Wed 10 April 2024 | 1736.97 (-0.15%) | 1725.01 | 1700.01 - 1736.97 | 0.9499 times | Tue 09 April 2024 | 1739.56 (-1.39%) | 1739.56 | 1739.56 - 1739.56 | 0.7831 times | Mon 08 April 2024 | 1764.08 (-0.51%) | 1786.29 | 1759.07 - 1786.29 | 0.9499 times | Fri 05 April 2024 | 1773.10 (1.95%) | 1742.60 | 1742.60 - 1773.10 | 0.9371 times | Thu 04 April 2024 | 1739.25 (-0.41%) | 1744.84 | 1739.25 - 1744.84 | 0.8986 times | Wed 03 April 2024 | 1746.35 (-0.44%) | 1820.11 | 1736.80 - 1820.11 | 1.9255 times | Tue 02 April 2024 | 1754.00 (-0.91%) | 1770.00 | 1750.38 - 1791.64 | 1.2965 times | Mon 01 April 2024 | 1770.11 (-1.35%) | 1823.85 | 1749.60 - 1823.85 | 0.9756 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1680.27 and 1709.39
| Weekly Target 1 | 1656 |
| Weekly Target 2 | 1675.42 |
| Weekly Target 3 | 1685.1233333333 |
| Weekly Target 4 | 1704.54 |
| Weekly Target 5 | 1714.24 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1694.83 (0.36%) | 1665.71 | 1665.71 - 1694.83 | 0.1812 times | Fri 12 April 2024 | 1688.80 (-4.75%) | 1786.29 | 1688.80 - 1786.29 | 0.8759 times | Fri 05 April 2024 | 1773.10 (-1.18%) | 1823.85 | 1736.80 - 1823.85 | 1.2905 times | Thu 28 March 2024 | 1794.30 (0.84%) | 1791.13 | 1764.40 - 1811.21 | 0.777 times | Fri 22 March 2024 | 1779.43 (-0.53%) | 1800.00 | 1770.31 - 1849.99 | 1.0846 times | Fri 15 March 2024 | 1789.00 (3.83%) | 1700.01 | 1700.01 - 1795.84 | 1.2438 times | Fri 08 March 2024 | 1722.93 (-0.99%) | 1773.14 | 1722.93 - 1790.00 | 0.8869 times | Fri 01 March 2024 | 1740.20 (-1.79%) | 1771.00 | 1740.20 - 1791.39 | 1.2164 times | Fri 23 February 2024 | 1771.92 (-2.09%) | 1730.89 | 1730.89 - 1792.24 | 0.8512 times | Fri 16 February 2024 | 1809.67 (11.1%) | 1630.00 | 1630.00 - 1809.67 | 1.5925 times | Fri 09 February 2024 | 1628.93 (1.85%) | 1587.75 | 1574.99 - 1628.93 | 1.1148 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1601.2 and 1759.34
| Monthly Target 1 | 1569.99 |
| Monthly Target 2 | 1632.41 |
| Monthly Target 3 | 1728.13 |
| Monthly Target 4 | 1790.55 |
| Monthly Target 5 | 1886.27 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1694.83 (-5.54%) | 1823.85 | 1665.71 - 1823.85 | 0.4907 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.893 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 1.0486 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.978 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 1.1559 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 1.0916 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.2746 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 1.0354 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 1.083 times | Mon 31 July 2023 | 1547.02 (11.38%) | 1383.86 | 1370.75 - 1617.00 | 0.9493 times | Fri 30 June 2023 | 1388.91 (2.56%) | 1377.36 | 1350.00 - 1527.48 | 1.0933 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1712.23 |
| 12 day DMA | 1741.86 |
| 20 day DMA | 1763.56 |
| 35 day DMA | 1760.95 |
| 50 day DMA | 1739.17 |
| 100 day DMA | 1631.98 |
| 150 day DMA | 1586.82 |
| 200 day DMA | 1574.99 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.46 | 1718.27 | 1733.01 |
| 12 day EMA | 1733.98 | 1741.1 | 1750.61 |
| 20 day EMA | 1743.15 | 1748.23 | 1754.48 |
| 35 day EMA | 1737.31 | 1739.81 | 1742.81 |
| 50 day EMA | 1724.61 | 1725.82 | 1727.33 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.23 | 1726.08 | 1742.94 |
| 12 day SMA | 1741.86 | 1750.88 | 1758.47 |
| 20 day SMA | 1763.56 | 1768.27 | 1770.82 |
| 35 day SMA | 1760.95 | 1763.15 | 1765.32 |
| 50 day SMA | 1739.17 | 1737.5 | 1735.24 |
| 100 day SMA | 1631.98 | 1629.87 | 1627.64 |
| 150 day SMA | 1586.82 | 1585.92 | 1584.81 |
| 200 day SMA | 1574.99 | 1573.44 | 1571.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.