WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.61 and 2.72

Daily Target 12.52
Daily Target 22.58
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.74

Daily price and volume W Tfshore

Date Closing Open Range Volume
Thu 28 March 2024 2.65 (3.92%) 2.59 2.56 - 2.67 0.7214 times
Wed 27 March 2024 2.55 (3.66%) 2.46 2.45 - 2.56 0.6478 times
Tue 26 March 2024 2.46 (-2.77%) 2.56 2.46 - 2.56 0.5192 times
Mon 25 March 2024 2.53 (0%) 2.55 2.52 - 2.59 0.4396 times
Fri 22 March 2024 2.53 (-2.69%) 2.60 2.53 - 2.61 0.3752 times
Thu 21 March 2024 2.60 (-1.89%) 2.69 2.59 - 2.71 0.6807 times
Wed 20 March 2024 2.65 (4.33%) 2.53 2.49 - 2.65 0.6331 times
Tue 19 March 2024 2.54 (-1.93%) 2.56 2.52 - 2.63 0.6082 times
Mon 18 March 2024 2.59 (0%) 2.60 2.46 - 2.60 0.8223 times
Fri 15 March 2024 2.59 (3.19%) 2.50 2.48 - 2.60 4.5526 times
Thu 14 March 2024 2.51 (-1.57%) 2.56 2.45 - 2.56 0.9004 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.55 and 2.77

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.59
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Thu 28 March 2024 2.65 (4.74%) 2.55 2.45 - 2.67 0.5896 times
Fri 22 March 2024 2.53 (-2.32%) 2.60 2.46 - 2.71 0.7901 times
Fri 15 March 2024 2.59 (0.39%) 2.57 2.45 - 2.60 2.2245 times
Fri 08 March 2024 2.58 (-14.57%) 3.05 2.51 - 3.05 1.4607 times
Fri 01 March 2024 3.02 (2.03%) 2.95 2.89 - 3.10 0.7617 times
Fri 23 February 2024 2.96 (-5.13%) 3.10 2.90 - 3.16 0.7119 times
Fri 16 February 2024 3.12 (9.09%) 2.86 2.86 - 3.17 0.7511 times
Fri 09 February 2024 2.86 (2.51%) 2.77 2.71 - 2.91 0.7826 times
Fri 02 February 2024 2.79 (-14.42%) 3.25 2.79 - 3.26 0.8356 times
Fri 26 January 2024 3.26 (24.43%) 2.67 2.65 - 3.28 1.0923 times
Fri 19 January 2024 2.62 (-11.19%) 2.98 2.55 - 2.99 0.9211 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.23 and 2.88

Monthly Target 12.08
Monthly Target 22.37
Monthly Target 32.7333333333333
Monthly Target 43.02
Monthly Target 53.38

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Thu 28 March 2024 2.65 (-12.25%) 3.06 2.45 - 3.10 1.4481 times
Thu 29 February 2024 3.02 (-0.66%) 3.08 2.71 - 3.17 0.9056 times
Wed 31 January 2024 3.04 (-6.75%) 3.30 2.55 - 3.36 1.1005 times
Fri 29 December 2023 3.26 (-2.4%) 3.34 2.86 - 3.44 1.1696 times
Thu 30 November 2023 3.34 (-19.52%) 4.20 3.25 - 4.32 1.0946 times
Tue 31 October 2023 4.15 (-5.25%) 4.42 3.76 - 4.42 1.0159 times
Fri 29 September 2023 4.38 (7.35%) 4.14 4.04 - 4.51 0.8774 times
Thu 31 August 2023 4.08 (-6.85%) 4.30 3.78 - 4.34 0.799 times
Mon 31 July 2023 4.38 (13.18%) 3.87 3.62 - 4.42 0.7201 times
Fri 30 June 2023 3.87 (0%) 3.89 3.67 - 4.34 0.8693 times
Wed 31 May 2023 3.87 (-11.44%) 4.28 3.77 - 4.54 1.0209 times

 monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.62
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 3.07
150 day DMA 3.43
200 day DMA 3.58

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.542.53
12 day EMA2.592.582.58
20 day EMA2.632.632.64
35 day EMA2.72.72.71
50 day EMA2.812.822.83

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.55
12 day SMA2.562.552.55
20 day SMA2.622.642.66
35 day SMA2.782.782.79
50 day SMA2.832.832.83
100 day SMA3.073.083.1
150 day SMA3.433.433.44
200 day SMA3.583.593.59
Back to top | Use Dark Theme