WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 2.61 and 2.72
Daily Target 1 | 2.52 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6266666666667 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.74 |
Daily price and volume W Tfshore
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.65 (3.92%) | 2.59 | 2.56 - 2.67 | 0.7214 times | Wed 27 March 2024 | 2.55 (3.66%) | 2.46 | 2.45 - 2.56 | 0.6478 times | Tue 26 March 2024 | 2.46 (-2.77%) | 2.56 | 2.46 - 2.56 | 0.5192 times | Mon 25 March 2024 | 2.53 (0%) | 2.55 | 2.52 - 2.59 | 0.4396 times | Fri 22 March 2024 | 2.53 (-2.69%) | 2.60 | 2.53 - 2.61 | 0.3752 times | Thu 21 March 2024 | 2.60 (-1.89%) | 2.69 | 2.59 - 2.71 | 0.6807 times | Wed 20 March 2024 | 2.65 (4.33%) | 2.53 | 2.49 - 2.65 | 0.6331 times | Tue 19 March 2024 | 2.54 (-1.93%) | 2.56 | 2.52 - 2.63 | 0.6082 times | Mon 18 March 2024 | 2.59 (0%) | 2.60 | 2.46 - 2.60 | 0.8223 times | Fri 15 March 2024 | 2.59 (3.19%) | 2.50 | 2.48 - 2.60 | 4.5526 times | Thu 14 March 2024 | 2.51 (-1.57%) | 2.56 | 2.45 - 2.56 | 0.9004 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.55 and 2.77
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.59 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for W Tfshore
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.65 (4.74%) | 2.55 | 2.45 - 2.67 | 0.5896 times | Fri 22 March 2024 | 2.53 (-2.32%) | 2.60 | 2.46 - 2.71 | 0.7901 times | Fri 15 March 2024 | 2.59 (0.39%) | 2.57 | 2.45 - 2.60 | 2.2245 times | Fri 08 March 2024 | 2.58 (-14.57%) | 3.05 | 2.51 - 3.05 | 1.4607 times | Fri 01 March 2024 | 3.02 (2.03%) | 2.95 | 2.89 - 3.10 | 0.7617 times | Fri 23 February 2024 | 2.96 (-5.13%) | 3.10 | 2.90 - 3.16 | 0.7119 times | Fri 16 February 2024 | 3.12 (9.09%) | 2.86 | 2.86 - 3.17 | 0.7511 times | Fri 09 February 2024 | 2.86 (2.51%) | 2.77 | 2.71 - 2.91 | 0.7826 times | Fri 02 February 2024 | 2.79 (-14.42%) | 3.25 | 2.79 - 3.26 | 0.8356 times | Fri 26 January 2024 | 3.26 (24.43%) | 2.67 | 2.65 - 3.28 | 1.0923 times | Fri 19 January 2024 | 2.62 (-11.19%) | 2.98 | 2.55 - 2.99 | 0.9211 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.23 and 2.88
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.7333333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.38 |
Monthly price and volumes W Tfshore
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.65 (-12.25%) | 3.06 | 2.45 - 3.10 | 1.4481 times | Thu 29 February 2024 | 3.02 (-0.66%) | 3.08 | 2.71 - 3.17 | 0.9056 times | Wed 31 January 2024 | 3.04 (-6.75%) | 3.30 | 2.55 - 3.36 | 1.1005 times | Fri 29 December 2023 | 3.26 (-2.4%) | 3.34 | 2.86 - 3.44 | 1.1696 times | Thu 30 November 2023 | 3.34 (-19.52%) | 4.20 | 3.25 - 4.32 | 1.0946 times | Tue 31 October 2023 | 4.15 (-5.25%) | 4.42 | 3.76 - 4.42 | 1.0159 times | Fri 29 September 2023 | 4.38 (7.35%) | 4.14 | 4.04 - 4.51 | 0.8774 times | Thu 31 August 2023 | 4.08 (-6.85%) | 4.30 | 3.78 - 4.34 | 0.799 times | Mon 31 July 2023 | 4.38 (13.18%) | 3.87 | 3.62 - 4.42 | 0.7201 times | Fri 30 June 2023 | 3.87 (0%) | 3.89 | 3.67 - 4.34 | 0.8693 times | Wed 31 May 2023 | 3.87 (-11.44%) | 4.28 | 3.77 - 4.54 | 1.0209 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.56 |
20 day DMA | 2.62 |
35 day DMA | 2.78 |
50 day DMA | 2.83 |
100 day DMA | 3.07 |
150 day DMA | 3.43 |
200 day DMA | 3.58 |
EMA (exponential moving average) of W Tfshore WTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.54 | 2.53 |
12 day EMA | 2.59 | 2.58 | 2.58 |
20 day EMA | 2.63 | 2.63 | 2.64 |
35 day EMA | 2.7 | 2.7 | 2.71 |
50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of W Tfshore WTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.53 | 2.55 |
12 day SMA | 2.56 | 2.55 | 2.55 |
20 day SMA | 2.62 | 2.64 | 2.66 |
35 day SMA | 2.78 | 2.78 | 2.79 |
50 day SMA | 2.83 | 2.83 | 2.83 |
100 day SMA | 3.07 | 3.08 | 3.1 |
150 day SMA | 3.43 | 3.43 | 3.44 |
200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.