Login or Join
HomepageWestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets WestrockCompany
Strong Daily Stock price targets for WestrockCompany WRK are 47.15 and 47.79
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.29 |
Daily price and volume Westrock Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.57 (0.72%) | 47.76 | 47.37 - 48.01 | 0.9269 times | Wed 17 April 2024 | 47.23 (0.04%) | 48.02 | 47.18 - 48.05 | 1.3727 times | Tue 16 April 2024 | 47.21 (-0.61%) | 47.24 | 46.81 - 47.38 | 0.9878 times | Mon 15 April 2024 | 47.50 (-1.02%) | 49.16 | 47.25 - 49.56 | 1.0559 times | Fri 12 April 2024 | 47.99 (-2.34%) | 48.76 | 47.79 - 49.10 | 1.6454 times | Thu 11 April 2024 | 49.14 (0.08%) | 49.01 | 48.93 - 49.55 | 0.7388 times | Wed 10 April 2024 | 49.10 (-0.1%) | 48.59 | 48.44 - 49.20 | 0.7871 times | Tue 09 April 2024 | 49.15 (-0.2%) | 49.20 | 49.08 - 49.39 | 0.8567 times | Mon 08 April 2024 | 49.25 (0.72%) | 49.18 | 48.99 - 49.27 | 0.926 times | Fri 05 April 2024 | 48.90 (0.12%) | 48.56 | 48.53 - 49.11 | 0.7029 times | Thu 04 April 2024 | 48.84 (-0.12%) | 49.30 | 48.78 - 49.51 | 1.9595 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 45.82 and 48.57
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Westrock Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.57 (-0.88%) | 49.16 | 46.81 - 49.56 | 0.775 times | Fri 12 April 2024 | 47.99 (-1.86%) | 49.18 | 47.79 - 49.55 | 0.884 times | Fri 05 April 2024 | 48.90 (-1.11%) | 49.25 | 48.53 - 49.51 | 1.2088 times | Thu 28 March 2024 | 49.45 (2.55%) | 48.68 | 48.47 - 49.67 | 1.1618 times | Fri 22 March 2024 | 48.22 (-0.78%) | 48.24 | 47.84 - 49.66 | 0.8626 times | Fri 15 March 2024 | 48.60 (6.67%) | 45.30 | 45.25 - 48.96 | 1.4809 times | Fri 08 March 2024 | 45.56 (1.2%) | 45.30 | 44.03 - 45.98 | 0.8108 times | Fri 01 March 2024 | 45.02 (2.53%) | 44.06 | 43.47 - 45.96 | 1.3002 times | Fri 23 February 2024 | 43.91 (0.46%) | 43.73 | 43.52 - 44.26 | 0.5467 times | Fri 16 February 2024 | 43.71 (2.85%) | 42.72 | 41.83 - 43.86 | 0.9693 times | Fri 09 February 2024 | 42.50 (9.45%) | 38.67 | 38.30 - 43.01 | 1.3605 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 45.82 and 48.57
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.57 (-3.8%) | 49.25 | 46.81 - 49.56 | 0.5325 times | Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.8281 times | Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.8577 times | Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.883 times | Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.1147 times | Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0671 times | Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 0.9817 times | Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 1.8698 times | Thu 31 August 2023 | 32.71 (-1.74%) | 33.10 | 31.24 - 35.63 | 0.9811 times | Mon 31 July 2023 | 33.29 (14.52%) | 29.07 | 27.86 - 33.57 | 0.8844 times | Fri 30 June 2023 | 29.07 (3.78%) | 28.08 | 27.12 - 30.50 | 1.1937 times |
Indicator Analysis of WestrockCompany
Please login to view indicator analysis. or View indicator analysis of WestrockCompany WRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.78 |
| 50 day DMA | 46.42 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.4 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Westrock Company WRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.72 | 47.96 |
| 12 day EMA | 48.11 | 48.21 | 48.39 |
| 20 day EMA | 48.06 | 48.11 | 48.2 |
| 35 day EMA | 47.09 | 47.06 | 47.05 |
| 50 day EMA | 45.92 | 45.85 | 45.79 |
SMA (simple moving average) of Westrock Company WRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.81 | 48.19 |
| 12 day SMA | 48.4 | 48.54 | 48.72 |
| 20 day SMA | 48.66 | 48.75 | 48.84 |
| 35 day SMA | 47.78 | 47.7 | 47.63 |
| 50 day SMA | 46.42 | 46.23 | 46.06 |
| 100 day SMA | 43.85 | 43.75 | 43.66 |
| 150 day SMA | 41.4 | 41.33 | 41.26 |
| 200 day SMA | 39.17 | 39.08 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.