WR WRB-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-B are 25.32 and 25.34

Daily Target 125.3
Daily Target 225.32
Daily Target 325.323333333333
Daily Target 425.34
Daily Target 525.34

Daily price and volume W R

Date Closing Open Range Volume
Tue 20 October 2020 25.33 (0.04%) 25.32 25.31 - 25.33 0.1617 times
Mon 19 October 2020 25.32 (0.08%) 25.30 25.30 - 25.32 2.1571 times
Fri 16 October 2020 25.30 (0%) 25.31 25.30 - 25.31 0.0382 times
Wed 14 October 2020 25.30 (-0.12%) 25.15 25.15 - 25.33 2.5326 times
Tue 13 October 2020 25.33 (0%) 25.33 25.32 - 25.33 0.4398 times
Mon 12 October 2020 25.33 (-0.04%) 25.34 25.32 - 25.34 1.4514 times
Fri 09 October 2020 25.34 (0.12%) 25.32 25.32 - 25.34 0.073 times
Thu 08 October 2020 25.31 (-0.12%) 25.34 25.31 - 25.34 2.3605 times
Wed 07 October 2020 25.34 (0%) 25.34 25.34 - 25.34 0.2468 times
Tue 06 October 2020 25.34 (0%) 25.30 25.30 - 25.34 0.5388 times
Mon 05 October 2020 25.34 (-0.08%) 25.34 25.33 - 25.35 0.1964 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-B are 25.32 and 25.35

Weekly Target 125.29
Weekly Target 225.31
Weekly Target 325.32
Weekly Target 425.34
Weekly Target 525.35

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 20 October 2020 25.33 (0.12%) 25.30 25.30 - 25.33 0.5835 times
Fri 16 October 2020 25.30 (-0.16%) 25.34 25.15 - 25.34 1.1229 times
Fri 09 October 2020 25.34 (-0.08%) 25.34 25.30 - 25.35 0.8595 times
Fri 02 October 2020 25.36 (0.2%) 25.28 25.28 - 25.38 2.5546 times
Fri 25 September 2020 25.31 (0.08%) 25.28 25.25 - 25.34 3.6503 times
Fri 18 September 2020 25.29 (-0.35%) 25.38 25.25 - 25.47 0.238 times
Fri 11 September 2020 25.38 (0.44%) 25.36 25.07 - 25.39 0.1382 times
Fri 04 September 2020 25.27 (-1.29%) 25.54 25.19 - 25.69 0.416 times
Fri 28 August 2020 25.60 (0%) 25.64 25.49 - 25.78 0.262 times
Fri 21 August 2020 25.60 (1.23%) 25.34 25.34 - 25.65 0.175 times
Fri 14 August 2020 25.29 (0.08%) 25.30 25.24 - 25.32 0.622 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-B are 25.24 and 25.47

Monthly Target 125.06
Monthly Target 225.19
Monthly Target 325.286666666667
Monthly Target 425.42
Monthly Target 525.52

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 20 October 2020 25.33 (0.16%) 25.30 25.15 - 25.38 1.178 times
Wed 30 September 2020 25.29 (-0.75%) 25.45 25.07 - 25.47 1.1742 times
Mon 31 August 2020 25.48 (0.59%) 25.30 25.18 - 25.78 0.3975 times
Fri 31 July 2020 25.33 (1.81%) 25.05 24.80 - 25.39 0.3381 times
Tue 30 June 2020 24.88 (-4.67%) 25.95 24.43 - 26.00 0.5551 times
Fri 29 May 2020 26.10 (3.65%) 25.07 24.27 - 26.37 1.3729 times
Thu 30 April 2020 25.18 (13.94%) 21.92 20.69 - 25.18 1.6182 times
Tue 31 March 2020 22.10 (-10.85%) 24.90 13.73 - 25.56 2.6363 times
Fri 28 February 2020 24.79 (-3.5%) 25.75 24.79 - 25.77 0.3676 times
Fri 31 January 2020 25.69 (1.06%) 25.52 25.43 - 25.80 0.3621 times
Tue 31 December 2019 25.42 (0.67%) 25.28 25.20 - 25.52 0.39 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-B

DMA (daily moving average) of W R WRB-B

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.33
20 day DMA 25.32
35 day DMA 25.32
50 day DMA 25.38
100 day DMA 25.31
150 day DMA 24.67
200 day DMA 24.85

EMA (exponential moving average) of W R WRB-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.31
12 day EMA25.3325.3325.33
20 day EMA25.3325.3325.33
35 day EMA25.3725.3725.37
50 day EMA25.3825.3825.38

SMA (simple moving average) of W R WRB-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3225.32
12 day SMA25.3325.3325.33
20 day SMA25.3225.3125.31
35 day SMA25.3225.3325.34
50 day SMA25.3825.3825.38
100 day SMA25.3125.3225.32
150 day SMA24.6724.6624.64
200 day SMA24.8524.8524.85
Back to top | Use Dark Theme