WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 46.82 and 47.77

Daily Target 146.08
Daily Target 246.6
Daily Target 347.026666666667
Daily Target 447.55
Daily Target 547.98

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Thu 28 March 2024 47.13 (1.86%) 46.70 46.50 - 47.45 0.9142 times
Wed 27 March 2024 46.27 (3.63%) 44.60 44.57 - 46.29 0.7487 times
Tue 26 March 2024 44.65 (-0.58%) 45.52 44.62 - 45.55 0.6284 times
Mon 25 March 2024 44.91 (0.04%) 45.00 44.91 - 45.60 0.603 times
Fri 22 March 2024 44.89 (-1.1%) 45.15 44.86 - 45.49 0.5721 times
Thu 21 March 2024 45.39 (0.55%) 46.23 45.26 - 46.88 1.4195 times
Wed 20 March 2024 45.14 (4.11%) 43.25 43.18 - 45.41 1.1953 times
Tue 19 March 2024 43.36 (-1.81%) 43.75 43.24 - 44.00 0.8513 times
Mon 18 March 2024 44.16 (-0.59%) 44.66 44.04 - 44.70 1.0866 times
Fri 15 March 2024 44.42 (-1.33%) 45.45 44.20 - 45.60 1.9807 times
Thu 14 March 2024 45.02 (-1.25%) 45.06 44.71 - 45.55 0.9954 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 45.85 and 48.73

Weekly Target 143.5
Weekly Target 245.32
Weekly Target 346.383333333333
Weekly Target 448.2
Weekly Target 549.26

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Thu 28 March 2024 47.13 (4.99%) 45.00 44.57 - 47.45 0.4894 times
Fri 22 March 2024 44.89 (1.06%) 44.66 43.18 - 46.88 0.8665 times
Fri 15 March 2024 44.42 (-0.65%) 44.80 43.88 - 46.00 1.0099 times
Fri 08 March 2024 44.71 (6.53%) 42.50 42.34 - 45.17 1.2331 times
Fri 01 March 2024 41.97 (5.29%) 39.25 38.57 - 42.62 1.3665 times
Fri 23 February 2024 39.86 (-10.25%) 44.70 39.13 - 44.91 1.5696 times
Fri 16 February 2024 44.41 (-2.37%) 45.44 42.50 - 45.65 0.9988 times
Fri 09 February 2024 45.49 (-3.62%) 46.42 44.94 - 47.17 0.871 times
Fri 02 February 2024 47.20 (0.92%) 47.11 46.20 - 48.50 0.9017 times
Fri 26 January 2024 46.77 (1.26%) 45.78 45.54 - 48.28 0.6936 times
Fri 19 January 2024 46.19 (-4.78%) 47.75 45.64 - 47.98 0.606 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 44.09 and 50.49

Monthly Target 138.81
Monthly Target 242.97
Monthly Target 345.21
Monthly Target 449.37
Monthly Target 551.61

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Thu 28 March 2024 47.13 (14.42%) 41.50 41.05 - 47.45 1.0489 times
Thu 29 February 2024 41.19 (-12.12%) 47.28 38.57 - 48.50 1.3237 times
Wed 31 January 2024 46.87 (-5.01%) 49.27 45.54 - 49.65 0.9055 times
Fri 29 December 2023 49.34 (0.9%) 49.00 45.94 - 50.95 1.0797 times
Thu 30 November 2023 48.90 (15.74%) 42.40 42.02 - 49.44 0.8998 times
Tue 31 October 2023 42.25 (4.19%) 39.92 38.37 - 44.18 1.0044 times
Fri 29 September 2023 40.55 (-6.95%) 44.20 39.56 - 45.17 0.8819 times
Thu 31 August 2023 43.58 (-2.79%) 43.97 40.62 - 45.67 1.1104 times
Mon 31 July 2023 44.83 (3.73%) 43.31 41.17 - 45.76 0.7991 times
Fri 30 June 2023 43.22 (-4.49%) 45.42 41.74 - 47.01 0.9467 times
Wed 31 May 2023 45.25 (-8.36%) 50.30 43.94 - 52.58 1.0475 times

 monthly chart WheatonPrecious

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 45.57
12 day DMA 45.08
20 day DMA 44.54
35 day DMA 43.63
50 day DMA 44.6
100 day DMA 46.08
150 day DMA 44.86
200 day DMA 44.47

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.2844.78
12 day EMA45.1444.7844.51
20 day EMA44.7144.4644.27
35 day EMA44.8944.7644.67
50 day EMA44.9544.8644.8

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5745.2245
12 day SMA45.0844.8744.76
20 day SMA44.5444.2443.92
35 day SMA43.6343.6243.63
50 day SMA44.644.5744.61
100 day SMA46.0846.0546.04
150 day SMA44.8644.8444.81
200 day SMA44.4744.4644.45
Back to top | Use Dark Theme