WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 46.82 and 47.77
Daily Target 1 | 46.08 |
Daily Target 2 | 46.6 |
Daily Target 3 | 47.026666666667 |
Daily Target 4 | 47.55 |
Daily Target 5 | 47.98 |
Daily price and volume Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.13 (1.86%) | 46.70 | 46.50 - 47.45 | 0.9142 times | Wed 27 March 2024 | 46.27 (3.63%) | 44.60 | 44.57 - 46.29 | 0.7487 times | Tue 26 March 2024 | 44.65 (-0.58%) | 45.52 | 44.62 - 45.55 | 0.6284 times | Mon 25 March 2024 | 44.91 (0.04%) | 45.00 | 44.91 - 45.60 | 0.603 times | Fri 22 March 2024 | 44.89 (-1.1%) | 45.15 | 44.86 - 45.49 | 0.5721 times | Thu 21 March 2024 | 45.39 (0.55%) | 46.23 | 45.26 - 46.88 | 1.4195 times | Wed 20 March 2024 | 45.14 (4.11%) | 43.25 | 43.18 - 45.41 | 1.1953 times | Tue 19 March 2024 | 43.36 (-1.81%) | 43.75 | 43.24 - 44.00 | 0.8513 times | Mon 18 March 2024 | 44.16 (-0.59%) | 44.66 | 44.04 - 44.70 | 1.0866 times | Fri 15 March 2024 | 44.42 (-1.33%) | 45.45 | 44.20 - 45.60 | 1.9807 times | Thu 14 March 2024 | 45.02 (-1.25%) | 45.06 | 44.71 - 45.55 | 0.9954 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 45.85 and 48.73
Weekly Target 1 | 43.5 |
Weekly Target 2 | 45.32 |
Weekly Target 3 | 46.383333333333 |
Weekly Target 4 | 48.2 |
Weekly Target 5 | 49.26 |
Weekly price and volumes for Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.4894 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.8665 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 1.0099 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.2331 times | Fri 01 March 2024 | 41.97 (5.29%) | 39.25 | 38.57 - 42.62 | 1.3665 times | Fri 23 February 2024 | 39.86 (-10.25%) | 44.70 | 39.13 - 44.91 | 1.5696 times | Fri 16 February 2024 | 44.41 (-2.37%) | 45.44 | 42.50 - 45.65 | 0.9988 times | Fri 09 February 2024 | 45.49 (-3.62%) | 46.42 | 44.94 - 47.17 | 0.871 times | Fri 02 February 2024 | 47.20 (0.92%) | 47.11 | 46.20 - 48.50 | 0.9017 times | Fri 26 January 2024 | 46.77 (1.26%) | 45.78 | 45.54 - 48.28 | 0.6936 times | Fri 19 January 2024 | 46.19 (-4.78%) | 47.75 | 45.64 - 47.98 | 0.606 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 44.09 and 50.49
Monthly Target 1 | 38.81 |
Monthly Target 2 | 42.97 |
Monthly Target 3 | 45.21 |
Monthly Target 4 | 49.37 |
Monthly Target 5 | 51.61 |
Monthly price and volumes Wheaton Precious
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0489 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.3237 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.9055 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.0797 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.8998 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 1.0044 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.8819 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.1104 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.7991 times | Fri 30 June 2023 | 43.22 (-4.49%) | 45.42 | 41.74 - 47.01 | 0.9467 times | Wed 31 May 2023 | 45.25 (-8.36%) | 50.30 | 43.94 - 52.58 | 1.0475 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value |
5 day DMA | 45.57 |
12 day DMA | 45.08 |
20 day DMA | 44.54 |
35 day DMA | 43.63 |
50 day DMA | 44.6 |
100 day DMA | 46.08 |
150 day DMA | 44.86 |
200 day DMA | 44.47 |
EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.9 | 45.28 | 44.78 |
12 day EMA | 45.14 | 44.78 | 44.51 |
20 day EMA | 44.71 | 44.46 | 44.27 |
35 day EMA | 44.89 | 44.76 | 44.67 |
50 day EMA | 44.95 | 44.86 | 44.8 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.57 | 45.22 | 45 |
12 day SMA | 45.08 | 44.87 | 44.76 |
20 day SMA | 44.54 | 44.24 | 43.92 |
35 day SMA | 43.63 | 43.62 | 43.63 |
50 day SMA | 44.6 | 44.57 | 44.61 |
100 day SMA | 46.08 | 46.05 | 46.04 |
150 day SMA | 44.86 | 44.84 | 44.81 |
200 day SMA | 44.47 | 44.46 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.