WpGlimcher WPG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wp Glimcher WPG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WpGlimcher

Strong Daily Stock price targets for WpGlimcher WPG-I are 4.6 and 4.69

Daily Target 14.52
Daily Target 24.58
Daily Target 34.61
Daily Target 44.67
Daily Target 54.7

Daily price and volume Wp Glimcher

Date Closing Open Range Volume
Wed 29 September 2021 4.64 (0%) 4.64 4.55 - 4.64 0.8346 times
Tue 28 September 2021 4.64 (0.43%) 4.60 4.60 - 4.64 1.3893 times
Mon 27 September 2021 4.62 (-0.43%) 4.59 4.59 - 4.64 0.4355 times
Fri 24 September 2021 4.64 (0.22%) 4.60 4.60 - 4.64 1.4101 times
Thu 23 September 2021 4.63 (0.65%) 4.61 4.53 - 4.65 0.8709 times
Wed 22 September 2021 4.60 (0.66%) 4.56 4.56 - 4.67 0.7258 times
Tue 21 September 2021 4.57 (0.22%) 4.45 4.45 - 4.57 1.182 times
Mon 20 September 2021 4.56 (0.22%) 4.54 4.53 - 4.57 2.2188 times
Fri 17 September 2021 4.55 (0.22%) 4.54 4.54 - 4.55 0.197 times
Thu 16 September 2021 4.54 (-0.44%) 4.54 4.53 - 4.54 0.7361 times
Wed 15 September 2021 4.56 (1.11%) 4.52 4.52 - 4.56 1.4774 times

 Daily chart WpGlimcher

Weekly price and charts WpGlimcher

Strong weekly Stock price targets for WpGlimcher WPG-I are 4.6 and 4.69

Weekly Target 14.52
Weekly Target 24.58
Weekly Target 34.61
Weekly Target 44.67
Weekly Target 54.7

Weekly price and volumes for Wp Glimcher

Date Closing Open Range Volume
Wed 29 September 2021 4.64 (0%) 4.59 4.55 - 4.64 0.2835 times
Fri 24 September 2021 4.64 (1.98%) 4.54 4.45 - 4.67 0.6831 times
Fri 17 September 2021 4.55 (0.44%) 4.47 4.47 - 4.56 0.9229 times
Fri 10 September 2021 4.53 (0%) 4.28 4.28 - 4.53 1.1517 times
Fri 03 September 2021 4.53 (0%) 4.44 4.42 - 4.53 0.4344 times
Fri 03 September 2021 4.53 (2.95%) 4.36 4.28 - 4.53 1.5552 times
Fri 27 August 2021 4.40 (97.31%) 2.25 2.20 - 4.46 2.5208 times
Fri 20 August 2021 2.23 (-14.89%) 2.57 2.19 - 2.62 0.9462 times
Fri 13 August 2021 2.62 (-9.34%) 2.79 2.58 - 3.10 0.6687 times
Fri 06 August 2021 2.89 (-13.21%) 3.35 2.74 - 3.56 0.8334 times
Fri 30 July 2021 3.33 (-3.2%) 3.14 3.14 - 3.57 0.4775 times

 weekly chart WpGlimcher

Monthly price and charts WpGlimcher

Strong monthly Stock price targets for WpGlimcher WPG-I are 4.46 and 4.85

Monthly Target 14.14
Monthly Target 24.39
Monthly Target 34.53
Monthly Target 44.78
Monthly Target 54.92

Monthly price and volumes Wp Glimcher

Date Closing Open Range Volume
Wed 29 September 2021 4.64 (5.45%) 4.40 4.28 - 4.67 0.6194 times
Tue 31 August 2021 4.40 (32.13%) 3.35 2.19 - 4.46 0.6937 times
Fri 30 July 2021 3.33 (2.46%) 3.30 2.66 - 3.65 0.6577 times
Wed 30 June 2021 3.25 (-22.25%) 4.19 3.03 - 8.15 2.8268 times
Fri 28 May 2021 4.18 (-38.8%) 6.80 3.42 - 6.99 0.9838 times
Fri 30 April 2021 6.83 (65.38%) 4.27 4.02 - 7.29 0.5062 times
Wed 31 March 2021 4.13 (-40.58%) 6.90 2.72 - 7.21 2.066 times
Fri 26 February 2021 6.95 (-54.99%) 15.73 6.51 - 16.10 1.059 times
Fri 29 January 2021 15.44 (10.21%) 14.04 13.75 - 16.80 0.184 times
Thu 31 December 2020 14.01 (2.56%) 13.62 12.60 - 15.72 0.4033 times
Mon 30 November 2020 13.66 (51.11%) 8.69 8.69 - 14.21 0.2744 times

 monthly chart WpGlimcher

DMA SMA EMA moving averages of Wp Glimcher WPG-I

DMA (daily moving average) of Wp Glimcher WPG-I

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.59
20 day DMA 4.55
35 day DMA 4.01
50 day DMA 3.76
100 day DMA 3.96
150 day DMA 4.3
200 day DMA 6.56

EMA (exponential moving average) of Wp Glimcher WPG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.624.61
12 day EMA4.574.564.54
20 day EMA4.434.414.39
35 day EMA4.164.134.1
50 day EMA3.813.783.75

SMA (simple moving average) of Wp Glimcher WPG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.634.61
12 day SMA4.594.584.57
20 day SMA4.554.544.53
35 day SMA4.013.953.89
50 day SMA3.763.743.71
100 day SMA3.963.953.95
150 day SMA4.34.324.33
200 day SMA6.566.616.65
Back to top | Use Dark Theme