WpGlimcher WPG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wp Glimcher WPG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WpGlimcher
Strong Daily Stock price targets for WpGlimcher WPG-I are 4.6 and 4.69
Daily Target 1 | 4.52 |
Daily Target 2 | 4.58 |
Daily Target 3 | 4.61 |
Daily Target 4 | 4.67 |
Daily Target 5 | 4.7 |
Daily price and volume Wp Glimcher
Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (0%) | 4.64 | 4.55 - 4.64 | 0.8346 times | Tue 28 September 2021 | 4.64 (0.43%) | 4.60 | 4.60 - 4.64 | 1.3893 times | Mon 27 September 2021 | 4.62 (-0.43%) | 4.59 | 4.59 - 4.64 | 0.4355 times | Fri 24 September 2021 | 4.64 (0.22%) | 4.60 | 4.60 - 4.64 | 1.4101 times | Thu 23 September 2021 | 4.63 (0.65%) | 4.61 | 4.53 - 4.65 | 0.8709 times | Wed 22 September 2021 | 4.60 (0.66%) | 4.56 | 4.56 - 4.67 | 0.7258 times | Tue 21 September 2021 | 4.57 (0.22%) | 4.45 | 4.45 - 4.57 | 1.182 times | Mon 20 September 2021 | 4.56 (0.22%) | 4.54 | 4.53 - 4.57 | 2.2188 times | Fri 17 September 2021 | 4.55 (0.22%) | 4.54 | 4.54 - 4.55 | 0.197 times | Thu 16 September 2021 | 4.54 (-0.44%) | 4.54 | 4.53 - 4.54 | 0.7361 times | Wed 15 September 2021 | 4.56 (1.11%) | 4.52 | 4.52 - 4.56 | 1.4774 times |
Weekly price and charts WpGlimcher
Strong weekly Stock price targets for WpGlimcher WPG-I are 4.6 and 4.69
Weekly Target 1 | 4.52 |
Weekly Target 2 | 4.58 |
Weekly Target 3 | 4.61 |
Weekly Target 4 | 4.67 |
Weekly Target 5 | 4.7 |
Weekly price and volumes for Wp Glimcher
Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (0%) | 4.59 | 4.55 - 4.64 | 0.2835 times | Fri 24 September 2021 | 4.64 (1.98%) | 4.54 | 4.45 - 4.67 | 0.6831 times | Fri 17 September 2021 | 4.55 (0.44%) | 4.47 | 4.47 - 4.56 | 0.9229 times | Fri 10 September 2021 | 4.53 (0%) | 4.28 | 4.28 - 4.53 | 1.1517 times | Fri 03 September 2021 | 4.53 (0%) | 4.44 | 4.42 - 4.53 | 0.4344 times | Fri 03 September 2021 | 4.53 (2.95%) | 4.36 | 4.28 - 4.53 | 1.5552 times | Fri 27 August 2021 | 4.40 (97.31%) | 2.25 | 2.20 - 4.46 | 2.5208 times | Fri 20 August 2021 | 2.23 (-14.89%) | 2.57 | 2.19 - 2.62 | 0.9462 times | Fri 13 August 2021 | 2.62 (-9.34%) | 2.79 | 2.58 - 3.10 | 0.6687 times | Fri 06 August 2021 | 2.89 (-13.21%) | 3.35 | 2.74 - 3.56 | 0.8334 times | Fri 30 July 2021 | 3.33 (-3.2%) | 3.14 | 3.14 - 3.57 | 0.4775 times |
Monthly price and charts WpGlimcher
Strong monthly Stock price targets for WpGlimcher WPG-I are 4.46 and 4.85
Monthly Target 1 | 4.14 |
Monthly Target 2 | 4.39 |
Monthly Target 3 | 4.53 |
Monthly Target 4 | 4.78 |
Monthly Target 5 | 4.92 |
Monthly price and volumes Wp Glimcher
Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (5.45%) | 4.40 | 4.28 - 4.67 | 0.6194 times | Tue 31 August 2021 | 4.40 (32.13%) | 3.35 | 2.19 - 4.46 | 0.6937 times | Fri 30 July 2021 | 3.33 (2.46%) | 3.30 | 2.66 - 3.65 | 0.6577 times | Wed 30 June 2021 | 3.25 (-22.25%) | 4.19 | 3.03 - 8.15 | 2.8268 times | Fri 28 May 2021 | 4.18 (-38.8%) | 6.80 | 3.42 - 6.99 | 0.9838 times | Fri 30 April 2021 | 6.83 (65.38%) | 4.27 | 4.02 - 7.29 | 0.5062 times | Wed 31 March 2021 | 4.13 (-40.58%) | 6.90 | 2.72 - 7.21 | 2.066 times | Fri 26 February 2021 | 6.95 (-54.99%) | 15.73 | 6.51 - 16.10 | 1.059 times | Fri 29 January 2021 | 15.44 (10.21%) | 14.04 | 13.75 - 16.80 | 0.184 times | Thu 31 December 2020 | 14.01 (2.56%) | 13.62 | 12.60 - 15.72 | 0.4033 times | Mon 30 November 2020 | 13.66 (51.11%) | 8.69 | 8.69 - 14.21 | 0.2744 times |
Indicator Analysis of WpGlimcher
Please login to view indicator analysis. or View indicator analysis of WpGlimcher WPG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Wp Glimcher WPG-I
DMA (daily moving average) of Wp Glimcher WPG-I
DMA period | DMA value |
5 day DMA | 4.63 |
12 day DMA | 4.59 |
20 day DMA | 4.55 |
35 day DMA | 4.01 |
50 day DMA | 3.76 |
100 day DMA | 3.96 |
150 day DMA | 4.3 |
200 day DMA | 6.56 |
EMA (exponential moving average) of Wp Glimcher WPG-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.63 | 4.62 | 4.61 |
12 day EMA | 4.57 | 4.56 | 4.54 |
20 day EMA | 4.43 | 4.41 | 4.39 |
35 day EMA | 4.16 | 4.13 | 4.1 |
50 day EMA | 3.81 | 3.78 | 3.75 |
SMA (simple moving average) of Wp Glimcher WPG-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.63 | 4.63 | 4.61 |
12 day SMA | 4.59 | 4.58 | 4.57 |
20 day SMA | 4.55 | 4.54 | 4.53 |
35 day SMA | 4.01 | 3.95 | 3.89 |
50 day SMA | 3.76 | 3.74 | 3.71 |
100 day SMA | 3.96 | 3.95 | 3.95 |
150 day SMA | 4.3 | 4.32 | 4.33 |
200 day SMA | 6.56 | 6.61 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.