Login or Join
HomepageWashingtonPrime WPG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Prime WPG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WashingtonPrime
Strong Daily Stock price targets for WashingtonPrime WPG-H are 4.59 and 4.75
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (0.87%) | 4.60 | 4.54 - 4.70 | 0.7379 times | Tue 28 September 2021 | 4.60 (-0.86%) | 4.53 | 4.53 - 4.63 | 0.2628 times | Mon 27 September 2021 | 4.64 (0%) | 4.63 | 4.60 - 4.64 | 0.3201 times | Fri 24 September 2021 | 4.64 (0%) | 4.60 | 4.60 - 4.66 | 1.688 times | Thu 23 September 2021 | 4.64 (0%) | 4.52 | 4.52 - 4.77 | 1.5667 times | Wed 22 September 2021 | 4.64 (1.09%) | 4.50 | 4.48 - 4.64 | 0.5964 times | Tue 21 September 2021 | 4.59 (0%) | 4.67 | 4.49 - 4.67 | 0.0505 times | Mon 20 September 2021 | 4.59 (0.66%) | 4.50 | 4.50 - 4.67 | 2.5236 times | Fri 17 September 2021 | 4.56 (0.44%) | 4.58 | 4.54 - 4.60 | 1.8396 times | Thu 16 September 2021 | 4.54 (-0.87%) | 4.54 | 4.52 - 4.55 | 0.4144 times | Wed 15 September 2021 | 4.58 (0.88%) | 4.44 | 4.44 - 4.60 | 1.3174 times |
Weekly price and charts WashingtonPrime
Strong weekly Stock price targets for WashingtonPrime WPG-H are 4.59 and 4.76
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (0%) | 4.63 | 4.53 - 4.70 | 0.1292 times | Fri 24 September 2021 | 4.64 (1.75%) | 4.50 | 4.48 - 4.77 | 0.6283 times | Fri 17 September 2021 | 4.56 (0.22%) | 4.51 | 4.44 - 4.60 | 1.0139 times | Fri 10 September 2021 | 4.55 (-0.44%) | 4.43 | 4.30 - 4.55 | 1.2458 times | Fri 03 September 2021 | 4.57 (0%) | 4.42 | 4.41 - 4.57 | 0.4603 times | Fri 03 September 2021 | 4.57 (3.16%) | 4.35 | 4.26 - 4.57 | 1.5272 times | Fri 27 August 2021 | 4.43 (97.77%) | 2.28 | 2.20 - 4.44 | 2.8862 times | Fri 20 August 2021 | 2.24 (-14.5%) | 2.57 | 2.20 - 2.60 | 0.7872 times | Fri 13 August 2021 | 2.62 (-9.34%) | 2.97 | 2.57 - 3.10 | 0.4998 times | Fri 06 August 2021 | 2.89 (-16.23%) | 3.27 | 2.72 - 3.59 | 0.8221 times | Fri 30 July 2021 | 3.45 (-4.43%) | 3.43 | 3.26 - 3.58 | 0.6086 times |
Monthly price and charts WashingtonPrime
Strong monthly Stock price targets for WashingtonPrime WPG-H are 4.45 and 4.96
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 4.64 (5.45%) | 4.49 | 4.26 - 4.77 | 0.9603 times | Tue 31 August 2021 | 4.40 (27.54%) | 3.27 | 2.20 - 4.44 | 1.115 times | Fri 30 July 2021 | 3.45 (12.01%) | 3.10 | 2.70 - 3.92 | 1.0828 times | Wed 30 June 2021 | 3.08 (-32.9%) | 4.51 | 3.08 - 8.55 | 2.3062 times | Fri 28 May 2021 | 4.59 (-38.14%) | 7.45 | 3.70 - 7.45 | 1.0793 times | Fri 30 April 2021 | 7.42 (62.72%) | 4.51 | 4.51 - 7.50 | 0.4977 times | Wed 31 March 2021 | 4.56 (-37.1%) | 7.25 | 3.00 - 7.50 | 1.4179 times | Fri 26 February 2021 | 7.25 (-56.38%) | 16.70 | 6.65 - 16.99 | 0.9607 times | Fri 29 January 2021 | 16.62 (10.73%) | 15.01 | 14.86 - 18.20 | 0.2168 times | Thu 31 December 2020 | 15.01 (8.69%) | 13.99 | 13.80 - 16.69 | 0.3632 times | Mon 30 November 2020 | 13.81 (50.93%) | 9.09 | 9.00 - 14.50 | 0.4248 times |
Indicator Analysis of WashingtonPrime
Please login to view indicator analysis. or View indicator analysis of WashingtonPrime WPG-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Prime WPG-H
DMA (daily moving average) of Washington Prime WPG-H
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.48 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Washington Prime WPG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.63 |
| 12 day EMA | 4.58 | 4.57 | 4.56 |
| 20 day EMA | 4.44 | 4.42 | 4.4 |
| 35 day EMA | 4.18 | 4.15 | 4.12 |
| 50 day EMA | 3.85 | 3.82 | 3.79 |
SMA (simple moving average) of Washington Prime WPG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.63 |
| 12 day SMA | 4.6 | 4.59 | 4.59 |
| 20 day SMA | 4.56 | 4.55 | 4.54 |
| 35 day SMA | 4.01 | 3.96 | 3.9 |
| 50 day SMA | 3.79 | 3.78 | 3.76 |
| 100 day SMA | 4.05 | 4.04 | 4.04 |
| 150 day SMA | 4.48 | 4.5 | 4.51 |
| 200 day SMA | 6.94 | 6.99 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.