Login or Join
HomepageWashingtonPrime WPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Prime WPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WashingtonPrime
Strong Daily Stock price targets for WashingtonPrime WPG are 0.8 and 0.87
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.92 |
Daily price and volume Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 0.83 (-1.19%) | 0.89 | 0.83 - 0.90 | 0.8117 times | Tue 28 September 2021 | 0.84 (-8.7%) | 0.90 | 0.83 - 0.93 | 1.172 times | Mon 27 September 2021 | 0.92 (-3.16%) | 0.93 | 0.90 - 0.97 | 0.8866 times | Fri 24 September 2021 | 0.95 (-5.94%) | 0.98 | 0.93 - 1.09 | 1.8267 times | Thu 23 September 2021 | 1.01 (7.45%) | 0.92 | 0.92 - 1.04 | 2.4447 times | Wed 22 September 2021 | 0.94 (1.08%) | 0.94 | 0.89 - 0.96 | 0.4339 times | Tue 21 September 2021 | 0.93 (-5.1%) | 0.95 | 0.93 - 0.97 | 0.3761 times | Mon 20 September 2021 | 0.98 (-7.55%) | 0.99 | 0.94 - 1.00 | 0.6477 times | Fri 17 September 2021 | 1.06 (3.92%) | 1.00 | 1.00 - 1.08 | 0.5444 times | Thu 16 September 2021 | 1.02 (4.08%) | 0.95 | 0.95 - 1.09 | 0.8563 times | Wed 15 September 2021 | 0.98 (4.26%) | 0.89 | 0.89 - 0.98 | 0.6976 times |
Weekly price and charts WashingtonPrime
Strong weekly Stock price targets for WashingtonPrime WPG are 0.76 and 0.9
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 0.83 (-12.63%) | 0.93 | 0.83 - 0.97 | 0.4512 times | Fri 24 September 2021 | 0.95 (-10.38%) | 0.99 | 0.89 - 1.09 | 0.9006 times | Fri 17 September 2021 | 1.06 (-7.02%) | 1.12 | 0.89 - 1.15 | 0.7973 times | Fri 10 September 2021 | 1.14 (-23.49%) | 1.34 | 1.12 - 1.47 | 1.0216 times | Fri 03 September 2021 | 1.49 (0%) | 1.75 | 1.48 - 1.75 | 0.2288 times | Fri 03 September 2021 | 1.49 (12.88%) | 1.34 | 1.29 - 2.08 | 3.2906 times | Fri 27 August 2021 | 1.32 (-0.75%) | 1.40 | 1.25 - 1.46 | 0.4145 times | Fri 20 August 2021 | 1.33 (-14.19%) | 1.57 | 1.26 - 1.60 | 0.3238 times | Fri 13 August 2021 | 1.55 (24%) | 1.29 | 1.25 - 1.85 | 2.0708 times | Fri 06 August 2021 | 1.25 (-29.78%) | 1.83 | 1.25 - 1.85 | 0.5007 times | Fri 30 July 2021 | 1.78 (1.71%) | 1.76 | 1.64 - 1.90 | 0.3536 times |
Monthly price and charts WashingtonPrime
Strong monthly Stock price targets for WashingtonPrime WPG are 0.21 and 1.46
| Monthly Target 1 | -0 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Washington Prime
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 0.83 (-44.3%) | 1.50 | 0.83 - 2.08 | 1.1853 times | Tue 31 August 2021 | 1.49 (-16.29%) | 1.83 | 1.25 - 1.85 | 0.6778 times | Fri 30 July 2021 | 1.78 (-17.97%) | 2.18 | 1.64 - 2.57 | 0.458 times | Wed 30 June 2021 | 2.17 (-2.25%) | 2.31 | 1.80 - 6.98 | 3.8863 times | Fri 28 May 2021 | 2.22 (-9.76%) | 2.47 | 1.81 - 2.49 | 0.5425 times | Fri 30 April 2021 | 2.46 (10.31%) | 2.37 | 1.96 - 2.58 | 0.4417 times | Wed 31 March 2021 | 2.23 (-64.21%) | 6.40 | 1.69 - 6.68 | 1.5254 times | Fri 26 February 2021 | 6.23 (-55.82%) | 14.13 | 6.09 - 14.40 | 0.2814 times | Fri 29 January 2021 | 14.10 (116.59%) | 6.84 | 6.27 - 16.55 | 0.1513 times | Thu 31 December 2020 | 6.51 (538.24%) | 1.05 | 0.81 - 7.83 | 0.8503 times | Mon 30 November 2020 | 1.02 (72.88%) | 0.57 | 0.49 - 1.45 | 2.6328 times |
Indicator Analysis of WashingtonPrime
Please login to view indicator analysis. or View indicator analysis of WashingtonPrime WPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Prime WPG
DMA (daily moving average) of Washington Prime WPG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.35 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.16 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Washington Prime WPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.96 |
| 12 day EMA | 0.97 | 0.99 | 1.02 |
| 20 day EMA | 1.06 | 1.08 | 1.11 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Washington Prime WPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.95 |
| 12 day SMA | 0.95 | 0.97 | 1 |
| 20 day SMA | 1.09 | 1.14 | 1.17 |
| 35 day SMA | 1.23 | 1.25 | 1.27 |
| 50 day SMA | 1.35 | 1.37 | 1.39 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.16 | 2.2 | 2.23 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.