Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 23.47 and 24.35
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.05 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (-1.72%) | 24.29 | 23.82 - 24.70 | 1.1529 times | Wed 24 April 2024 | 24.42 (-5.17%) | 24.50 | 24.18 - 25.74 | 1.477 times | Tue 23 April 2024 | 25.75 (-0.27%) | 25.81 | 25.68 - 26.41 | 1.4292 times | Mon 22 April 2024 | 25.82 (1.81%) | 25.60 | 25.49 - 26.04 | 0.6893 times | Fri 19 April 2024 | 25.36 (1.32%) | 24.97 | 24.86 - 25.56 | 1.1083 times | Thu 18 April 2024 | 25.03 (-3.36%) | 26.00 | 24.82 - 26.08 | 0.7847 times | Wed 17 April 2024 | 25.90 (-2.92%) | 26.87 | 25.80 - 26.92 | 1.0632 times | Tue 16 April 2024 | 26.68 (0.68%) | 26.28 | 26.13 - 26.69 | 0.7647 times | Mon 15 April 2024 | 26.50 (-0.9%) | 27.08 | 26.37 - 27.15 | 0.6654 times | Fri 12 April 2024 | 26.74 (-0.71%) | 26.71 | 26.42 - 27.05 | 0.8652 times | Thu 11 April 2024 | 26.93 (-2.07%) | 27.47 | 26.90 - 27.51 | 0.6043 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 22.62 and 25.21
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (-5.36%) | 25.60 | 23.82 - 26.41 | 1.1879 times | Fri 19 April 2024 | 25.36 (-5.16%) | 27.08 | 24.82 - 27.15 | 1.0973 times | Fri 12 April 2024 | 26.74 (-8.33%) | 29.20 | 26.42 - 29.59 | 0.7993 times | Fri 05 April 2024 | 29.17 (-2.57%) | 29.94 | 27.73 - 30.07 | 0.8508 times | Thu 28 March 2024 | 29.94 (5.2%) | 28.59 | 28.05 - 30.06 | 0.7193 times | Fri 22 March 2024 | 28.46 (1.43%) | 27.93 | 27.40 - 29.13 | 0.9622 times | Fri 15 March 2024 | 28.06 (0.57%) | 27.91 | 26.49 - 28.14 | 1.5458 times | Fri 08 March 2024 | 27.90 (3.87%) | 26.99 | 26.41 - 28.59 | 0.9435 times | Fri 01 March 2024 | 26.86 (2.52%) | 26.00 | 26.00 - 29.12 | 1.2773 times | Fri 23 February 2024 | 26.20 (-0.46%) | 25.89 | 24.91 - 26.39 | 0.6166 times | Fri 16 February 2024 | 26.32 (3.99%) | 25.37 | 25.32 - 27.94 | 1.5242 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 20.79 and 27.04
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.00 (-19.84%) | 29.94 | 23.82 - 30.07 | 0.9037 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 1.0043 times | Thu 29 February 2024 | 27.28 (7.83%) | 23.90 | 21.63 - 29.12 | 1.3863 times | Wed 31 January 2024 | 25.30 (-1.25%) | 25.45 | 23.05 - 26.04 | 1.0368 times | Fri 29 December 2023 | 25.62 (16.88%) | 21.92 | 21.83 - 27.92 | 1.3858 times | Thu 30 November 2023 | 21.92 (5.94%) | 20.60 | 20.44 - 22.55 | 0.6361 times | Tue 31 October 2023 | 20.69 (-2.04%) | 21.00 | 20.38 - 22.34 | 0.866 times | Fri 29 September 2023 | 21.12 (-6.34%) | 22.79 | 20.09 - 23.20 | 0.921 times | Thu 31 August 2023 | 22.55 (-4.77%) | 23.43 | 21.56 - 24.55 | 0.8265 times | Mon 31 July 2023 | 23.68 (-7.64%) | 25.45 | 21.98 - 26.06 | 1.0334 times | Fri 30 June 2023 | 25.64 (9.34%) | 23.46 | 23.41 - 27.77 | 1.4841 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.89 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.23 |
| 100 day DMA | 26.28 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.35 | 25.81 |
| 12 day EMA | 25.82 | 26.15 | 26.46 |
| 20 day EMA | 26.41 | 26.66 | 26.9 |
| 35 day EMA | 26.73 | 26.89 | 27.04 |
| 50 day EMA | 26.88 | 27 | 27.11 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.28 | 25.57 |
| 12 day SMA | 25.89 | 26.26 | 26.66 |
| 20 day SMA | 27.05 | 27.32 | 27.52 |
| 35 day SMA | 27.46 | 27.56 | 27.64 |
| 50 day SMA | 27.23 | 27.27 | 27.31 |
| 100 day SMA | 26.28 | 26.27 | 26.25 |
| 150 day SMA | 24.66 | 24.65 | 24.63 |
| 200 day SMA | 24.23 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.