WesternAsset WMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WMC are 8.92 and 9.46
Daily Target 1 | 8.47 |
Daily Target 2 | 8.83 |
Daily Target 3 | 9.0133333333333 |
Daily Target 4 | 9.37 |
Daily Target 5 | 9.55 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.82 | 8.66 - 9.20 | 1.5839 times | Mon 04 December 2023 | 8.79 (0%) | 8.62 | 8.61 - 8.81 | 1.2199 times | Fri 01 December 2023 | 8.79 (4.39%) | 8.42 | 8.11 - 8.85 | 1.078 times | Thu 30 November 2023 | 8.42 (-0.71%) | 8.45 | 8.37 - 8.61 | 0.3688 times | Wed 29 November 2023 | 8.48 (2.79%) | 8.13 | 8.13 - 8.61 | 0.8369 times | Tue 28 November 2023 | 8.25 (-1.32%) | 8.44 | 8.25 - 8.45 | 1.0024 times | Mon 27 November 2023 | 8.36 (-1.76%) | 8.42 | 8.36 - 8.45 | 0.6383 times | Fri 24 November 2023 | 8.51 (0.59%) | 8.37 | 8.37 - 8.51 | 0.3546 times | Wed 22 November 2023 | 8.46 (-0.47%) | 8.41 | 8.39 - 8.57 | 0.8936 times | Tue 21 November 2023 | 8.50 (1.43%) | 8.33 | 8.22 - 8.56 | 2.0236 times | Mon 20 November 2023 | 8.38 (0.24%) | 8.30 | 8.21 - 8.59 | 0.7329 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WMC are 8.9 and 9.49
Weekly Target 1 | 8.41 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 8.9966666666667 |
Weekly Target 4 | 9.38 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.62 | 8.61 - 9.20 | 0.6434 times | Fri 01 December 2023 | 8.79 (3.29%) | 8.42 | 8.11 - 8.85 | 0.9005 times | Fri 24 November 2023 | 8.51 (1.79%) | 8.30 | 8.21 - 8.59 | 0.919 times | Fri 17 November 2023 | 8.36 (-2.11%) | 8.46 | 8.29 - 8.82 | 0.7551 times | Fri 10 November 2023 | 8.54 (0.12%) | 8.50 | 8.16 - 8.65 | 1.1137 times | Fri 03 November 2023 | 8.53 (5.96%) | 8.01 | 7.96 - 8.72 | 1.4201 times | Fri 27 October 2023 | 8.05 (-1.23%) | 8.02 | 7.82 - 8.38 | 1.9431 times | Fri 20 October 2023 | 8.15 (-2.86%) | 8.34 | 8.02 - 8.78 | 0.9038 times | Fri 13 October 2023 | 8.39 (-3.12%) | 8.53 | 8.30 - 8.85 | 0.6051 times | Fri 06 October 2023 | 8.66 (-7.87%) | 9.36 | 8.36 - 9.42 | 0.7962 times | Fri 29 September 2023 | 9.40 (-4.28%) | 9.87 | 9.36 - 10.00 | 1.5927 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WMC are 8.65 and 9.74
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.83 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (9.03%) | 8.42 | 8.11 - 9.20 | 0.1566 times | Thu 30 November 2023 | 8.42 (2.18%) | 8.28 | 8.13 - 8.82 | 0.7693 times | Tue 31 October 2023 | 8.24 (-12.34%) | 9.36 | 7.82 - 9.42 | 0.8322 times | Fri 29 September 2023 | 9.40 (-12.96%) | 10.78 | 9.36 - 10.82 | 0.8216 times | Thu 31 August 2023 | 10.80 (9.31%) | 9.93 | 9.46 - 10.89 | 1.6632 times | Mon 31 July 2023 | 9.88 (11.39%) | 8.87 | 8.11 - 9.95 | 1.548 times | Fri 30 June 2023 | 8.87 (4.85%) | 8.40 | 8.40 - 9.49 | 1.4196 times | Wed 31 May 2023 | 8.46 (-4.51%) | 8.90 | 8.04 - 8.90 | 0.6302 times | Fri 28 April 2023 | 8.86 (-2.96%) | 9.03 | 8.27 - 9.27 | 0.6592 times | Fri 31 March 2023 | 9.13 (-9.87%) | 10.01 | 8.12 - 10.12 | 1.5001 times | Tue 28 February 2023 | 10.13 (-10.12%) | 11.14 | 9.75 - 11.64 | 1.3952 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WMC
DMA (daily moving average) of Western Asset WMC
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 8.54 |
20 day DMA | 8.52 |
35 day DMA | 8.4 |
50 day DMA | 8.52 |
100 day DMA | 9.34 |
150 day DMA | 9.14 |
200 day DMA | 9.08 |
EMA (exponential moving average) of Western Asset WMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.62 | 8.54 |
12 day EMA | 8.62 | 8.52 | 8.47 |
20 day EMA | 8.56 | 8.49 | 8.46 |
35 day EMA | 8.59 | 8.56 | 8.55 |
50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Western Asset WMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.55 | 8.46 |
12 day SMA | 8.54 | 8.47 | 8.45 |
20 day SMA | 8.52 | 8.48 | 8.47 |
35 day SMA | 8.4 | 8.37 | 8.36 |
50 day SMA | 8.52 | 8.54 | 8.56 |
100 day SMA | 9.34 | 9.34 | 9.35 |
150 day SMA | 9.14 | 9.13 | 9.13 |
200 day SMA | 9.08 | 9.08 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.