Login or Join
HomepageWhitingPetroleum WLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiting Petroleum WLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WhitingPetroleum
Strong Daily Stock price targets for WhitingPetroleum WLL are 65.21 and 70.25
| Daily Target 1 | 64.27 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 69.31 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 74.35 |
Daily price and volume Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-6.4%) | 70.86 | 67.43 - 72.47 | 2.1026 times | Wed 29 June 2022 | 72.68 (-7.64%) | 80.02 | 72.30 - 80.44 | 0.8518 times | Tue 28 June 2022 | 78.69 (4.99%) | 76.94 | 75.28 - 79.08 | 0.8001 times | Mon 27 June 2022 | 74.95 (5.52%) | 72.62 | 71.25 - 75.49 | 0.9177 times | Fri 24 June 2022 | 71.03 (-0.96%) | 73.45 | 70.95 - 75.07 | 1.0193 times | Thu 23 June 2022 | 71.72 (-2.79%) | 74.80 | 70.02 - 75.08 | 0.8179 times | Wed 22 June 2022 | 73.78 (-5.03%) | 73.00 | 72.06 - 76.37 | 0.6358 times | Tue 21 June 2022 | 77.69 (2.62%) | 78.63 | 76.37 - 79.53 | 0.391 times | Fri 17 June 2022 | 75.71 (0%) | 84.69 | 75.05 - 85.52 | 1.2319 times | Fri 17 June 2022 | 75.71 (-10.53%) | 84.69 | 75.05 - 85.52 | 1.2319 times | Thu 16 June 2022 | 84.62 (-7.53%) | 87.80 | 84.02 - 89.92 | 0.4743 times |
Weekly price and charts WhitingPetroleum
Strong weekly Stock price targets for WhitingPetroleum WLL are 61.23 and 74.24
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-4.22%) | 72.62 | 67.43 - 80.44 | 2.4054 times | Fri 24 June 2022 | 71.03 (-6.18%) | 78.63 | 70.02 - 79.53 | 1.4746 times | Fri 17 June 2022 | 75.71 (0%) | 84.69 | 75.05 - 85.52 | 0.6342 times | Fri 17 June 2022 | 75.71 (-23.72%) | 95.44 | 75.05 - 96.65 | 1.4763 times | Fri 10 June 2022 | 99.25 (7.27%) | 93.24 | 92.47 - 101.74 | 1.0575 times | Fri 03 June 2022 | 92.52 (4.12%) | 89.99 | 88.19 - 93.74 | 0.7682 times | Fri 27 May 2022 | 88.86 (0%) | 83.69 | 83.18 - 89.03 | 0.2038 times | Fri 27 May 2022 | 88.86 (14.88%) | 78.50 | 76.38 - 89.03 | 0.7329 times | Fri 20 May 2022 | 77.35 (3.69%) | 74.57 | 71.14 - 78.53 | 0.558 times | Fri 13 May 2022 | 74.60 (-7.83%) | 78.77 | 70.47 - 78.77 | 0.689 times | Fri 06 May 2022 | 80.94 (10.8%) | 71.75 | 69.62 - 81.60 | 0.5762 times |
Monthly price and charts WhitingPetroleum
Strong monthly Stock price targets for WhitingPetroleum WLL are 50.58 and 84.89
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Whiting Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 June 2022 | 68.03 (-23.1%) | 89.70 | 67.43 - 101.74 | 1.6162 times | Tue 31 May 2022 | 88.46 (21.1%) | 71.75 | 69.62 - 92.72 | 0.6494 times | Fri 29 April 2022 | 73.05 (-10.38%) | 81.38 | 69.75 - 85.35 | 0.6994 times | Thu 31 March 2022 | 81.51 (10.37%) | 74.76 | 73.84 - 90.89 | 1.2742 times | Mon 28 February 2022 | 73.85 (-0.54%) | 74.11 | 62.24 - 79.97 | 1.0004 times | Mon 31 January 2022 | 74.25 (14.8%) | 65.31 | 65.08 - 79.62 | 0.878 times | Fri 31 December 2021 | 64.68 (-0.02%) | 67.03 | 58.11 - 71.10 | 0.6673 times | Tue 30 November 2021 | 64.69 (-0.68%) | 65.88 | 62.34 - 71.61 | 0.8792 times | Fri 29 October 2021 | 65.13 (11.5%) | 58.78 | 57.47 - 70.28 | 1.0599 times | Thu 30 September 2021 | 58.41 (24.41%) | 46.50 | 45.57 - 60.77 | 1.2758 times | Tue 31 August 2021 | 46.95 (0.11%) | 46.65 | 38.41 - 48.36 | 0.8005 times |
Indicator Analysis of WhitingPetroleum
Please login to view indicator analysis. or View indicator analysis of WhitingPetroleum WLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiting Petroleum WLL
DMA (daily moving average) of Whiting Petroleum WLL
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 76.34 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.24 |
| 50 day DMA | 80.72 |
| 100 day DMA | 79.35 |
| 150 day DMA | 76.05 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Whiting Petroleum WLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 74.89 | 75.99 |
| 12 day EMA | 76.72 | 78.3 | 79.32 |
| 20 day EMA | 79.49 | 80.7 | 81.54 |
| 35 day EMA | 80.47 | 81.2 | 81.7 |
| 50 day EMA | 80.19 | 80.69 | 81.02 |
SMA (simple moving average) of Whiting Petroleum WLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.81 | 74.03 |
| 12 day SMA | 76.34 | 78.3 | 79.97 |
| 20 day SMA | 84.31 | 85.37 | 86.36 |
| 35 day SMA | 83.24 | 83.35 | 83.37 |
| 50 day SMA | 80.72 | 81.03 | 81.24 |
| 100 day SMA | 79.35 | 79.36 | 79.4 |
| 150 day SMA | 76.05 | 76.04 | 76.02 |
| 200 day SMA | 73.19 | 73.11 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.