WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.61 and 8.66

Daily Target 18.57
Daily Target 28.6
Daily Target 38.62
Daily Target 48.65
Daily Target 58.67

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (0.23%) 8.61 8.59 - 8.64 1.7647 times
Wed 27 March 2024 8.61 (0.35%) 8.60 8.54 - 8.62 1.5473 times
Tue 26 March 2024 8.58 (0.23%) 8.60 8.57 - 8.60 0.6163 times
Mon 25 March 2024 8.56 (0%) 8.57 8.56 - 8.60 0.7486 times
Fri 22 March 2024 8.56 (0.35%) 8.54 8.54 - 8.58 0.8226 times
Thu 21 March 2024 8.53 (0%) 8.54 8.51 - 8.56 1.1342 times
Wed 20 March 2024 8.53 (-0.12%) 8.53 8.50 - 8.54 0.7344 times
Tue 19 March 2024 8.54 (0.23%) 8.54 8.52 - 8.56 1.0147 times
Mon 18 March 2024 8.52 (0%) 8.53 8.50 - 8.53 0.5827 times
Fri 15 March 2024 8.52 (-0.23%) 8.52 8.50 - 8.55 1.0345 times
Thu 14 March 2024 8.54 (-0.93%) 8.60 8.54 - 8.62 0.6682 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.59 and 8.69

Weekly Target 18.5
Weekly Target 28.57
Weekly Target 38.6033333333333
Weekly Target 48.67
Weekly Target 58.7

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (0.82%) 8.57 8.54 - 8.64 0.8612 times
Fri 22 March 2024 8.56 (0.47%) 8.53 8.50 - 8.58 0.7897 times
Fri 15 March 2024 8.52 (-1.27%) 8.63 8.50 - 8.64 0.8045 times
Fri 08 March 2024 8.63 (1.29%) 8.47 8.47 - 8.64 0.7771 times
Fri 01 March 2024 8.52 (0.95%) 8.46 8.42 - 8.53 1.4422 times
Fri 23 February 2024 8.44 (-1.29%) 8.58 8.44 - 8.58 1.2052 times
Fri 16 February 2024 8.55 (0.12%) 8.57 8.49 - 8.57 0.728 times
Fri 09 February 2024 8.54 (-0.93%) 8.56 8.52 - 8.65 0.9256 times
Fri 02 February 2024 8.62 (0.7%) 8.56 8.56 - 8.79 1.0905 times
Fri 26 January 2024 8.56 (-1.15%) 8.70 8.48 - 8.73 1.376 times
Fri 19 January 2024 8.66 (-1.48%) 8.71 8.64 - 8.76 0.7321 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.55 and 8.72

Monthly Target 18.41
Monthly Target 28.52
Monthly Target 38.58
Monthly Target 48.69
Monthly Target 58.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 8.63 (1.89%) 8.47 8.47 - 8.64 0.9212 times
Thu 29 February 2024 8.47 (-2.64%) 8.74 8.42 - 8.79 1.1037 times
Wed 31 January 2024 8.70 (0.35%) 8.66 8.48 - 8.80 1.0326 times
Fri 29 December 2023 8.67 (1.88%) 8.55 8.39 - 8.87 1.2764 times
Thu 30 November 2023 8.51 (3.91%) 8.22 8.21 - 8.62 0.938 times
Tue 31 October 2023 8.19 (-0.49%) 8.24 8.01 - 8.26 1.2088 times
Fri 29 September 2023 8.23 (-5.73%) 8.73 8.21 - 8.73 0.8522 times
Thu 31 August 2023 8.73 (-2.35%) 8.94 8.62 - 8.99 0.8944 times
Mon 31 July 2023 8.94 (0.9%) 8.92 8.68 - 9.06 1.0399 times
Fri 30 June 2023 8.86 (-1.23%) 8.96 8.86 - 9.02 0.7329 times
Wed 31 May 2023 8.97 (-2.71%) 9.28 8.84 - 9.29 0.6609 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.56
20 day DMA 8.57
35 day DMA 8.54
50 day DMA 8.56
100 day DMA 8.58
150 day DMA 8.52
200 day DMA 8.6

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.588.56
12 day EMA8.578.568.55
20 day EMA8.588.578.57
35 day EMA8.588.588.58
50 day EMA8.588.588.58

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.578.55
12 day SMA8.568.568.56
20 day SMA8.578.568.55
35 day SMA8.548.548.54
50 day SMA8.568.578.57
100 day SMA8.588.588.58
150 day SMA8.528.528.52
200 day SMA8.68.618.61
Back to top | Use Dark Theme