WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.8 and 7.88

Daily Target 17.78
Daily Target 27.81
Daily Target 37.8566666666667
Daily Target 47.89
Daily Target 57.94

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 7.85 (-0.88%) 7.90 7.82 - 7.90 3.8838 times
Wed 24 April 2024 7.92 (-0.38%) 7.92 7.88 - 7.97 0.9417 times
Tue 23 April 2024 7.95 (0.51%) 7.91 7.91 - 7.96 0.4934 times
Mon 22 April 2024 7.91 (-0.38%) 7.91 7.90 - 7.96 0.6758 times
Fri 19 April 2024 7.94 (0.13%) 7.94 7.94 - 7.97 0.5091 times
Thu 18 April 2024 7.93 (0.13%) 7.93 7.92 - 7.96 0.5362 times
Wed 17 April 2024 7.92 (0.38%) 7.93 7.92 - 7.94 0.3131 times
Tue 16 April 2024 7.89 (-0.25%) 7.90 7.88 - 7.90 0.8515 times
Mon 15 April 2024 7.91 (-0.5%) 7.96 7.89 - 8.00 0.7682 times
Fri 12 April 2024 7.95 (-0.38%) 8.00 7.95 - 8.02 1.0273 times
Thu 11 April 2024 7.98 (-0.37%) 8.02 7.97 - 8.02 0.3672 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.76 and 7.91

Weekly Target 17.73
Weekly Target 27.79
Weekly Target 37.88
Weekly Target 47.94
Weekly Target 58.03

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 7.85 (-1.13%) 7.91 7.82 - 7.97 1.4162 times
Fri 19 April 2024 7.94 (-0.13%) 7.96 7.88 - 8.00 0.7036 times
Fri 12 April 2024 7.95 (-1.36%) 8.08 7.95 - 8.13 0.8031 times
Fri 05 April 2024 8.06 (-0.98%) 8.10 8.04 - 8.11 0.9282 times
Thu 28 March 2024 8.14 (0.87%) 8.09 8.07 - 8.14 0.5072 times
Fri 22 March 2024 8.07 (0.88%) 7.99 7.96 - 8.08 0.9968 times
Fri 15 March 2024 8.00 (-1.36%) 8.10 7.97 - 8.11 1.2485 times
Fri 08 March 2024 8.11 (0.62%) 8.03 8.02 - 8.13 1.5317 times
Fri 01 March 2024 8.06 (0.37%) 8.03 8.00 - 8.08 1.0186 times
Fri 23 February 2024 8.03 (-0.37%) 8.08 8.01 - 8.12 0.8462 times
Fri 16 February 2024 8.06 (-0.49%) 8.10 8.02 - 8.12 0.794 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.68 and 7.99

Monthly Target 17.62
Monthly Target 27.74
Monthly Target 37.9333333333333
Monthly Target 48.05
Monthly Target 58.24

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 7.85 (-3.56%) 8.10 7.82 - 8.13 0.7963 times
Thu 28 March 2024 8.14 (1.24%) 8.02 7.96 - 8.14 0.9267 times
Thu 29 February 2024 8.04 (-1.83%) 8.22 8.00 - 8.27 0.6808 times
Wed 31 January 2024 8.19 (0.86%) 8.15 8.04 - 8.23 0.8403 times
Fri 29 December 2023 8.12 (2.01%) 7.96 7.82 - 8.28 1.8694 times
Thu 30 November 2023 7.96 (2.31%) 7.76 7.76 - 8.16 1.0195 times
Tue 31 October 2023 7.78 (-0.51%) 7.82 7.56 - 7.85 1.0658 times
Fri 29 September 2023 7.82 (-5.44%) 8.29 7.79 - 8.31 1.0274 times
Thu 31 August 2023 8.27 (-2.25%) 8.40 8.10 - 8.50 0.7788 times
Mon 31 July 2023 8.46 (2.42%) 8.29 8.22 - 8.52 0.9951 times
Fri 30 June 2023 8.26 (-1.9%) 8.41 8.26 - 8.48 1.6215 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.93
20 day DMA 7.99
35 day DMA 8.02
50 day DMA 8.03
100 day DMA 8.07
150 day DMA 7.99
200 day DMA 8.06

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.937.93
12 day EMA7.937.957.96
20 day EMA7.967.977.98
35 day EMA7.9988
50 day EMA8.038.048.04

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.937.93
12 day SMA7.937.957.96
20 day SMA7.9988.01
35 day SMA8.028.038.03
50 day SMA8.038.038.04
100 day SMA8.078.078.07
150 day SMA7.997.998
200 day SMA8.068.068.07
Back to top | Use Dark Theme