Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 103.98 and 106.63
| Daily Target 1 | 103.5 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 106.15333333333 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 108.8 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.39 (-0.05%) | 105.43 | 105.21 - 107.86 | 1.2129 times | Mon 22 April 2024 | 105.44 (0.74%) | 103.93 | 103.21 - 105.63 | 1.0872 times | Fri 19 April 2024 | 104.67 (0.54%) | 103.96 | 103.88 - 105.22 | 0.995 times | Thu 18 April 2024 | 104.11 (0.25%) | 105.20 | 103.43 - 105.53 | 0.9035 times | Wed 17 April 2024 | 103.85 (-1.61%) | 106.40 | 103.82 - 106.57 | 0.9734 times | Tue 16 April 2024 | 105.55 (-0.92%) | 106.13 | 104.83 - 106.40 | 0.8473 times | Mon 15 April 2024 | 106.53 (-1.42%) | 108.36 | 105.88 - 109.31 | 0.9863 times | Fri 12 April 2024 | 108.06 (-2.99%) | 109.43 | 108.05 - 110.01 | 0.9846 times | Thu 11 April 2024 | 111.39 (0.41%) | 111.74 | 110.55 - 112.01 | 0.7442 times | Wed 10 April 2024 | 110.94 (-5.01%) | 114.00 | 110.36 - 114.35 | 1.2655 times | Tue 09 April 2024 | 116.79 (0.71%) | 116.57 | 116.13 - 117.98 | 0.8922 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 104.3 and 108.95
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.48666666667 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.39 (0.69%) | 103.93 | 103.21 - 107.86 | 0.3714 times | Fri 19 April 2024 | 104.67 (-3.14%) | 108.36 | 103.43 - 109.31 | 0.7599 times | Fri 12 April 2024 | 108.06 (-6.31%) | 116.30 | 108.05 - 117.98 | 0.7396 times | Fri 05 April 2024 | 115.34 (-3.59%) | 119.75 | 114.00 - 120.39 | 0.8548 times | Thu 28 March 2024 | 119.63 (7.94%) | 111.13 | 111.13 - 119.88 | 0.761 times | Fri 22 March 2024 | 110.83 (5.43%) | 105.83 | 104.75 - 112.87 | 0.8049 times | Fri 15 March 2024 | 105.12 (-3.85%) | 108.75 | 104.53 - 109.71 | 2.9761 times | Fri 08 March 2024 | 109.33 (2.36%) | 107.21 | 102.65 - 109.57 | 1.2075 times | Fri 01 March 2024 | 106.81 (-3.39%) | 109.62 | 105.80 - 110.51 | 1.0031 times | Fri 23 February 2024 | 110.56 (2.22%) | 107.50 | 107.24 - 112.29 | 0.5218 times | Fri 16 February 2024 | 108.16 (-0.83%) | 109.29 | 105.96 - 113.25 | 0.8912 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 95.71 and 112.89
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 105.39 (-11.9%) | 119.75 | 103.21 - 120.39 | 0.8322 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.8027 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 1.0391 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.2634 times | Fri 29 December 2023 | 121.77 (11.82%) | 109.17 | 108.05 - 125.68 | 0.9194 times | Thu 30 November 2023 | 108.90 (4.15%) | 104.48 | 102.30 - 115.95 | 1.0954 times | Tue 31 October 2023 | 104.56 (-21.8%) | 133.23 | 98.40 - 134.28 | 1.0242 times | Fri 29 September 2023 | 133.70 (-4.47%) | 140.41 | 129.79 - 142.52 | 0.5039 times | Thu 31 August 2023 | 139.96 (-2.98%) | 142.97 | 132.65 - 148.50 | 0.6936 times | Mon 31 July 2023 | 144.26 (-3.04%) | 148.52 | 141.35 - 160.62 | 0.8262 times | Fri 30 June 2023 | 148.79 (15.08%) | 128.93 | 126.98 - 150.28 | 0.7208 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 108.22 |
| 20 day DMA | 111.42 |
| 35 day DMA | 109.98 |
| 50 day DMA | 109.6 |
| 100 day DMA | 112.37 |
| 150 day DMA | 114.52 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.51 | 105.54 |
| 12 day EMA | 107.5 | 107.88 | 108.32 |
| 20 day EMA | 108.79 | 109.15 | 109.54 |
| 35 day EMA | 109.42 | 109.66 | 109.91 |
| 50 day EMA | 109.09 | 109.24 | 109.4 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.72 | 104.94 |
| 12 day SMA | 108.22 | 109.05 | 109.82 |
| 20 day SMA | 111.42 | 111.82 | 112.09 |
| 35 day SMA | 109.98 | 110.01 | 110.05 |
| 50 day SMA | 109.6 | 109.68 | 109.77 |
| 100 day SMA | 112.37 | 112.41 | 112.45 |
| 150 day SMA | 114.52 | 114.73 | 114.94 |
| 200 day SMA | 121.17 | 121.43 | 121.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.