Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 13 and 13.1
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.12 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.05 (1.32%) | 12.95 | 12.95 - 13.05 | 0.3165 times | Tue 23 April 2024 | 12.88 (0.23%) | 12.88 | 12.84 - 13.05 | 0.3597 times | Mon 22 April 2024 | 12.85 (0%) | 12.97 | 12.68 - 13.15 | 0.9496 times | Fri 19 April 2024 | 12.85 (0.39%) | 12.81 | 12.69 - 12.98 | 1.0647 times | Thu 18 April 2024 | 12.80 (1.91%) | 12.65 | 12.62 - 12.90 | 0.8058 times | Wed 17 April 2024 | 12.56 (-3.09%) | 12.88 | 12.56 - 12.91 | 1.3813 times | Tue 16 April 2024 | 12.96 (0.39%) | 12.99 | 12.89 - 13.02 | 0.8489 times | Mon 15 April 2024 | 12.91 (-3.3%) | 13.40 | 12.55 - 13.40 | 2.518 times | Fri 12 April 2024 | 13.35 (1.06%) | 13.29 | 13.21 - 13.63 | 1.1942 times | Thu 11 April 2024 | 13.21 (-0.83%) | 13.24 | 13.21 - 13.31 | 0.5612 times | Wed 10 April 2024 | 13.32 (-0.15%) | 13.36 | 13.08 - 13.38 | 0.4317 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 12.87 and 13.34
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.05 (1.56%) | 12.97 | 12.68 - 13.15 | 0.1932 times | Fri 19 April 2024 | 12.85 (-3.75%) | 13.40 | 12.55 - 13.40 | 0.7866 times | Fri 12 April 2024 | 13.35 (2.61%) | 12.90 | 12.90 - 13.63 | 0.4925 times | Fri 05 April 2024 | 13.01 (5.6%) | 12.59 | 12.59 - 13.49 | 1.0739 times | Thu 28 March 2024 | 12.32 (0.98%) | 12.13 | 12.03 - 12.80 | 1.1491 times | Fri 22 March 2024 | 12.20 (-5.5%) | 12.75 | 12.11 - 12.94 | 0.8618 times | Fri 15 March 2024 | 12.91 (7.58%) | 11.92 | 11.68 - 12.91 | 1.8485 times | Fri 08 March 2024 | 12.00 (-0.41%) | 12.06 | 11.74 - 12.30 | 1.9357 times | Fri 01 March 2024 | 12.05 (0.42%) | 12.00 | 11.80 - 12.37 | 0.749 times | Fri 23 February 2024 | 12.00 (-2.91%) | 12.45 | 11.97 - 12.90 | 0.9097 times | Fri 16 February 2024 | 12.36 (3.17%) | 11.90 | 11.79 - 12.71 | 1.1833 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 12.8 and 13.88
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.05 (5.93%) | 12.59 | 12.55 - 13.63 | 0.3832 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 0.8879 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.6015 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.4849 times | Fri 29 December 2023 | 12.57 (14.27%) | 11.06 | 10.79 - 12.68 | 2.0452 times | Thu 30 November 2023 | 11.00 (21.01%) | 9.05 | 8.95 - 12.25 | 2.6569 times | Tue 31 October 2023 | 9.09 (-10.44%) | 10.22 | 8.91 - 10.23 | 1.087 times | Fri 29 September 2023 | 10.15 (-0.49%) | 10.03 | 9.50 - 10.46 | 0.7355 times | Thu 31 August 2023 | 10.20 (-12.82%) | 11.75 | 9.42 - 12.00 | 0.7342 times | Mon 31 July 2023 | 11.70 (-5.65%) | 12.39 | 11.08 - 12.40 | 0.3837 times | Fri 30 June 2023 | 12.40 (-1.2%) | 12.36 | 12.01 - 14.20 | 0.6519 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.87 | 12.86 |
| 12 day EMA | 12.93 | 12.91 | 12.91 |
| 20 day EMA | 12.86 | 12.84 | 12.84 |
| 35 day EMA | 12.72 | 12.7 | 12.69 |
| 50 day EMA | 12.51 | 12.49 | 12.47 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.79 | 12.8 |
| 12 day SMA | 13.01 | 13 | 13.01 |
| 20 day SMA | 12.97 | 12.96 | 12.93 |
| 35 day SMA | 12.64 | 12.61 | 12.59 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 12.16 | 12.14 | 12.12 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 11.3 | 11.29 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.