WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1203.6 and 1208.4
Daily Target 1 | 1199.6 |
Daily Target 2 | 1202.8 |
Daily Target 3 | 1204.4 |
Daily Target 4 | 1207.6 |
Daily Target 5 | 1209.2 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1206.00 (0.65%) | 1201.20 | 1201.20 - 1206.00 | 0.8863 times | Tue 26 March 2024 | 1198.20 (-0.45%) | 1196.80 | 1196.80 - 1198.20 | 0.5465 times | Mon 25 March 2024 | 1203.59 (-0.47%) | 1209.24 | 1203.59 - 1211.95 | 0.8715 times | Fri 22 March 2024 | 1209.24 (0.1%) | 1206.00 | 1205.72 - 1213.48 | 0.9306 times | Thu 21 March 2024 | 1207.99 (0.67%) | 1209.88 | 1202.00 - 1209.88 | 1.2703 times | Wed 20 March 2024 | 1200.00 (0.17%) | 1200.00 | 1194.80 - 1200.00 | 1.6691 times | Tue 19 March 2024 | 1198.00 (0.24%) | 1198.99 | 1193.22 - 1198.99 | 0.6499 times | Mon 18 March 2024 | 1195.11 (-0.12%) | 1196.00 | 1195.00 - 1199.34 | 0.7533 times | Fri 15 March 2024 | 1196.49 (-0%) | 1191.20 | 1191.20 - 1196.49 | 0.5613 times | Thu 14 March 2024 | 1196.52 (-0.29%) | 1196.01 | 1188.15 - 1196.99 | 1.8612 times | Wed 13 March 2024 | 1200.03 (-0.72%) | 1213.36 | 1200.03 - 1213.36 | 1.3294 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1193.83 and 1208.98
Weekly Target 1 | 1189.77 |
Weekly Target 2 | 1197.88 |
Weekly Target 3 | 1204.9166666667 |
Weekly Target 4 | 1213.03 |
Weekly Target 5 | 1220.07 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1206.00 (-0.27%) | 1209.24 | 1196.80 - 1211.95 | 0.4573 times | Fri 22 March 2024 | 1209.24 (1.07%) | 1196.00 | 1193.22 - 1213.48 | 1.0466 times | Fri 15 March 2024 | 1196.49 (-1.28%) | 1208.00 | 1188.15 - 1213.36 | 1.0144 times | Fri 08 March 2024 | 1212.00 (2.69%) | 1182.01 | 1179.38 - 1212.00 | 1.3632 times | Fri 01 March 2024 | 1180.25 (-3.4%) | 1225.00 | 1180.00 - 1225.00 | 1.029 times | Fri 23 February 2024 | 1221.81 (0.64%) | 1212.00 | 1206.50 - 1221.81 | 0.5717 times | Fri 16 February 2024 | 1214.00 (-0.25%) | 1219.87 | 1205.00 - 1228.59 | 0.9147 times | Fri 09 February 2024 | 1217.00 (0.5%) | 1210.00 | 1191.00 - 1217.00 | 1.5948 times | Fri 02 February 2024 | 1211.00 (1.94%) | 1193.94 | 1190.02 - 1219.98 | 1.1434 times | Fri 26 January 2024 | 1188.00 (1.97%) | 1167.11 | 1167.11 - 1192.56 | 0.8648 times | Fri 19 January 2024 | 1165.00 (-1.27%) | 1173.73 | 1153.80 - 1173.73 | 0.9733 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1192.69 and 1226.79
Monthly Target 1 | 1165.52 |
Monthly Target 2 | 1185.76 |
Monthly Target 3 | 1199.62 |
Monthly Target 4 | 1219.86 |
Monthly Target 5 | 1233.72 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1206.00 (2.2%) | 1184.41 | 1179.38 - 1213.48 | 0.6237 times | Thu 29 February 2024 | 1180.00 (-2.48%) | 1215.00 | 1180.00 - 1228.59 | 0.6677 times | Wed 31 January 2024 | 1210.00 (1.2%) | 1191.25 | 1153.80 - 1216.98 | 0.695 times | Fri 29 December 2023 | 1195.62 (6.94%) | 1132.20 | 1119.00 - 1221.05 | 1.0799 times | Thu 30 November 2023 | 1118.00 (5.84%) | 1067.00 | 1065.00 - 1144.70 | 0.9945 times | Tue 31 October 2023 | 1056.30 (-5.26%) | 1114.88 | 1045.00 - 1114.88 | 2.4253 times | Fri 29 September 2023 | 1115.00 (-3.4%) | 1169.00 | 1106.26 - 1173.75 | 1.217 times | Thu 31 August 2023 | 1154.25 (-2.1%) | 1175.95 | 1141.65 - 1186.50 | 0.7903 times | Mon 31 July 2023 | 1178.99 (2.34%) | 1152.00 | 1130.00 - 1178.99 | 0.6636 times | Fri 30 June 2023 | 1152.00 (2.26%) | 1133.00 | 1130.76 - 1169.79 | 0.843 times | Wed 31 May 2023 | 1126.51 (-3.55%) | 1170.00 | 1120.00 - 1172.03 | 0.734 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
DMA period | DMA value |
5 day DMA | 1205 |
12 day DMA | 1201.66 |
20 day DMA | 1197.93 |
35 day DMA | 1203.82 |
50 day DMA | 1200.1 |
100 day DMA | 1176.33 |
150 day DMA | 1153.96 |
200 day DMA | 1155.09 |
EMA (exponential moving average) of Wells Fargo WFC-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1203.39 | 1202.08 | 1204.02 |
12 day EMA | 1202.18 | 1201.48 | 1202.08 |
20 day EMA | 1201.46 | 1200.98 | 1201.27 |
35 day EMA | 1199.12 | 1198.72 | 1198.75 |
50 day EMA | 1198.55 | 1198.25 | 1198.25 |
SMA (simple moving average) of Wells Fargo WFC-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1205 | 1203.8 | 1203.76 |
12 day SMA | 1201.66 | 1201.82 | 1202.97 |
20 day SMA | 1197.93 | 1197.2 | 1198.04 |
35 day SMA | 1203.82 | 1203.76 | 1203.67 |
50 day SMA | 1200.1 | 1199.32 | 1198.96 |
100 day SMA | 1176.33 | 1175.41 | 1174.38 |
150 day SMA | 1153.96 | 1153.8 | 1153.64 |
200 day SMA | 1155.09 | 1154.75 | 1154.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.