WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-L are 1203.6 and 1208.4

Daily Target 11199.6
Daily Target 21202.8
Daily Target 31204.4
Daily Target 41207.6
Daily Target 51209.2

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 1206.00 (0.65%) 1201.20 1201.20 - 1206.00 0.8863 times
Tue 26 March 2024 1198.20 (-0.45%) 1196.80 1196.80 - 1198.20 0.5465 times
Mon 25 March 2024 1203.59 (-0.47%) 1209.24 1203.59 - 1211.95 0.8715 times
Fri 22 March 2024 1209.24 (0.1%) 1206.00 1205.72 - 1213.48 0.9306 times
Thu 21 March 2024 1207.99 (0.67%) 1209.88 1202.00 - 1209.88 1.2703 times
Wed 20 March 2024 1200.00 (0.17%) 1200.00 1194.80 - 1200.00 1.6691 times
Tue 19 March 2024 1198.00 (0.24%) 1198.99 1193.22 - 1198.99 0.6499 times
Mon 18 March 2024 1195.11 (-0.12%) 1196.00 1195.00 - 1199.34 0.7533 times
Fri 15 March 2024 1196.49 (-0%) 1191.20 1191.20 - 1196.49 0.5613 times
Thu 14 March 2024 1196.52 (-0.29%) 1196.01 1188.15 - 1196.99 1.8612 times
Wed 13 March 2024 1200.03 (-0.72%) 1213.36 1200.03 - 1213.36 1.3294 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1193.83 and 1208.98

Weekly Target 11189.77
Weekly Target 21197.88
Weekly Target 31204.9166666667
Weekly Target 41213.03
Weekly Target 51220.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 1206.00 (-0.27%) 1209.24 1196.80 - 1211.95 0.4573 times
Fri 22 March 2024 1209.24 (1.07%) 1196.00 1193.22 - 1213.48 1.0466 times
Fri 15 March 2024 1196.49 (-1.28%) 1208.00 1188.15 - 1213.36 1.0144 times
Fri 08 March 2024 1212.00 (2.69%) 1182.01 1179.38 - 1212.00 1.3632 times
Fri 01 March 2024 1180.25 (-3.4%) 1225.00 1180.00 - 1225.00 1.029 times
Fri 23 February 2024 1221.81 (0.64%) 1212.00 1206.50 - 1221.81 0.5717 times
Fri 16 February 2024 1214.00 (-0.25%) 1219.87 1205.00 - 1228.59 0.9147 times
Fri 09 February 2024 1217.00 (0.5%) 1210.00 1191.00 - 1217.00 1.5948 times
Fri 02 February 2024 1211.00 (1.94%) 1193.94 1190.02 - 1219.98 1.1434 times
Fri 26 January 2024 1188.00 (1.97%) 1167.11 1167.11 - 1192.56 0.8648 times
Fri 19 January 2024 1165.00 (-1.27%) 1173.73 1153.80 - 1173.73 0.9733 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1192.69 and 1226.79

Monthly Target 11165.52
Monthly Target 21185.76
Monthly Target 31199.62
Monthly Target 41219.86
Monthly Target 51233.72

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 1206.00 (2.2%) 1184.41 1179.38 - 1213.48 0.6237 times
Thu 29 February 2024 1180.00 (-2.48%) 1215.00 1180.00 - 1228.59 0.6677 times
Wed 31 January 2024 1210.00 (1.2%) 1191.25 1153.80 - 1216.98 0.695 times
Fri 29 December 2023 1195.62 (6.94%) 1132.20 1119.00 - 1221.05 1.0799 times
Thu 30 November 2023 1118.00 (5.84%) 1067.00 1065.00 - 1144.70 0.9945 times
Tue 31 October 2023 1056.30 (-5.26%) 1114.88 1045.00 - 1114.88 2.4253 times
Fri 29 September 2023 1115.00 (-3.4%) 1169.00 1106.26 - 1173.75 1.217 times
Thu 31 August 2023 1154.25 (-2.1%) 1175.95 1141.65 - 1186.50 0.7903 times
Mon 31 July 2023 1178.99 (2.34%) 1152.00 1130.00 - 1178.99 0.6636 times
Fri 30 June 2023 1152.00 (2.26%) 1133.00 1130.76 - 1169.79 0.843 times
Wed 31 May 2023 1126.51 (-3.55%) 1170.00 1120.00 - 1172.03 0.734 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1205
12 day DMA 1201.66
20 day DMA 1197.93
35 day DMA 1203.82
50 day DMA 1200.1
100 day DMA 1176.33
150 day DMA 1153.96
200 day DMA 1155.09

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.391202.081204.02
12 day EMA1202.181201.481202.08
20 day EMA1201.461200.981201.27
35 day EMA1199.121198.721198.75
50 day EMA1198.551198.251198.25

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA12051203.81203.76
12 day SMA1201.661201.821202.97
20 day SMA1197.931197.21198.04
35 day SMA1203.821203.761203.67
50 day SMA1200.11199.321198.96
100 day SMA1176.331175.411174.38
150 day SMA1153.961153.81153.64
200 day SMA1155.091154.751154.48
Back to top | Use Dark Theme