WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 57.76 and 58.28

Daily Target 157.35
Daily Target 257.65
Daily Target 357.866666666667
Daily Target 458.17
Daily Target 558.39

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 28 March 2024 57.96 (0.61%) 57.66 57.56 - 58.08 0.8066 times
Wed 27 March 2024 57.61 (1.64%) 56.38 56.38 - 57.64 0.7594 times
Tue 26 March 2024 56.68 (-0.09%) 57.14 56.59 - 57.15 0.6315 times
Mon 25 March 2024 56.73 (-0.7%) 57.08 56.37 - 57.33 0.8292 times
Fri 22 March 2024 57.13 (-1.24%) 57.81 57.12 - 58.02 0.7579 times
Thu 21 March 2024 57.85 (0.96%) 57.59 57.45 - 58.12 1.001 times
Wed 20 March 2024 57.30 (0.51%) 56.62 56.28 - 57.51 1.2603 times
Tue 19 March 2024 57.01 (-1.32%) 57.65 56.92 - 57.94 0.8003 times
Mon 18 March 2024 57.77 (0.45%) 57.60 57.11 - 57.83 0.9036 times
Fri 15 March 2024 57.51 (0.24%) 56.86 56.86 - 58.30 2.2502 times
Thu 14 March 2024 57.37 (-0.78%) 57.87 57.12 - 58.13 1.3712 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 57.17 and 58.88

Weekly Target 155.76
Weekly Target 256.86
Weekly Target 357.47
Weekly Target 458.57
Weekly Target 559.18

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 28 March 2024 57.96 (1.45%) 57.08 56.37 - 58.08 0.5948 times
Fri 22 March 2024 57.13 (-0.66%) 57.60 56.28 - 58.12 0.9283 times
Fri 15 March 2024 57.51 (0.77%) 56.78 56.52 - 58.44 1.3373 times
Fri 08 March 2024 57.07 (3.65%) 54.87 54.73 - 57.68 1.1134 times
Fri 01 March 2024 55.06 (2.23%) 53.75 53.68 - 55.75 1.1255 times
Fri 23 February 2024 53.86 (3.76%) 51.50 51.13 - 54.02 0.8646 times
Fri 16 February 2024 51.91 (8.01%) 48.00 47.59 - 52.45 1.2067 times
Fri 09 February 2024 48.06 (-2.24%) 48.61 47.45 - 49.12 0.7743 times
Fri 02 February 2024 49.16 (-2.31%) 50.16 47.88 - 51.44 1.0709 times
Fri 26 January 2024 50.32 (4.57%) 48.23 48.16 - 50.50 0.9842 times
Fri 19 January 2024 48.12 (1.52%) 46.77 46.12 - 48.18 0.9343 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 56.35 and 60.06

Monthly Target 153.33
Monthly Target 255.65
Monthly Target 357.043333333333
Monthly Target 459.36
Monthly Target 560.75

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.0615 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.0922 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.1573 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.0901 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.8929 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 0.9182 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 0.9571 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.7851 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 0.9416 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 1.104 times
Wed 31 May 2023 39.81 (0.15%) 40.49 36.40 - 42.12 1.5358 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 57.22
12 day DMA 57.4
20 day DMA 57.1
35 day DMA 54.83
50 day DMA 53.12
100 day DMA 49.65
150 day DMA 46.72
200 day DMA 45.91

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.257
12 day EMA57.1757.0356.93
20 day EMA56.5456.3956.26
35 day EMA54.9354.7554.58
50 day EMA53.0752.8752.68

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.257.14
12 day SMA57.457.3757.32
20 day SMA57.156.9956.84
35 day SMA54.8354.5654.29
50 day SMA53.1252.8952.68
100 day SMA49.6549.4949.33
150 day SMA46.7246.6246.51
200 day SMA45.9145.8445.76
Back to top | Use Dark Theme