WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 57.76 and 58.28
Daily Target 1 | 57.35 |
Daily Target 2 | 57.65 |
Daily Target 3 | 57.866666666667 |
Daily Target 4 | 58.17 |
Daily Target 5 | 58.39 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.96 (0.61%) | 57.66 | 57.56 - 58.08 | 0.8066 times | Wed 27 March 2024 | 57.61 (1.64%) | 56.38 | 56.38 - 57.64 | 0.7594 times | Tue 26 March 2024 | 56.68 (-0.09%) | 57.14 | 56.59 - 57.15 | 0.6315 times | Mon 25 March 2024 | 56.73 (-0.7%) | 57.08 | 56.37 - 57.33 | 0.8292 times | Fri 22 March 2024 | 57.13 (-1.24%) | 57.81 | 57.12 - 58.02 | 0.7579 times | Thu 21 March 2024 | 57.85 (0.96%) | 57.59 | 57.45 - 58.12 | 1.001 times | Wed 20 March 2024 | 57.30 (0.51%) | 56.62 | 56.28 - 57.51 | 1.2603 times | Tue 19 March 2024 | 57.01 (-1.32%) | 57.65 | 56.92 - 57.94 | 0.8003 times | Mon 18 March 2024 | 57.77 (0.45%) | 57.60 | 57.11 - 57.83 | 0.9036 times | Fri 15 March 2024 | 57.51 (0.24%) | 56.86 | 56.86 - 58.30 | 2.2502 times | Thu 14 March 2024 | 57.37 (-0.78%) | 57.87 | 57.12 - 58.13 | 1.3712 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 57.17 and 58.88
Weekly Target 1 | 55.76 |
Weekly Target 2 | 56.86 |
Weekly Target 3 | 57.47 |
Weekly Target 4 | 58.57 |
Weekly Target 5 | 59.18 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.96 (1.45%) | 57.08 | 56.37 - 58.08 | 0.5948 times | Fri 22 March 2024 | 57.13 (-0.66%) | 57.60 | 56.28 - 58.12 | 0.9283 times | Fri 15 March 2024 | 57.51 (0.77%) | 56.78 | 56.52 - 58.44 | 1.3373 times | Fri 08 March 2024 | 57.07 (3.65%) | 54.87 | 54.73 - 57.68 | 1.1134 times | Fri 01 March 2024 | 55.06 (2.23%) | 53.75 | 53.68 - 55.75 | 1.1255 times | Fri 23 February 2024 | 53.86 (3.76%) | 51.50 | 51.13 - 54.02 | 0.8646 times | Fri 16 February 2024 | 51.91 (8.01%) | 48.00 | 47.59 - 52.45 | 1.2067 times | Fri 09 February 2024 | 48.06 (-2.24%) | 48.61 | 47.45 - 49.12 | 0.7743 times | Fri 02 February 2024 | 49.16 (-2.31%) | 50.16 | 47.88 - 51.44 | 1.0709 times | Fri 26 January 2024 | 50.32 (4.57%) | 48.23 | 48.16 - 50.50 | 0.9842 times | Fri 19 January 2024 | 48.12 (1.52%) | 46.77 | 46.12 - 48.18 | 0.9343 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 56.35 and 60.06
Monthly Target 1 | 53.33 |
Monthly Target 2 | 55.65 |
Monthly Target 3 | 57.043333333333 |
Monthly Target 4 | 59.36 |
Monthly Target 5 | 60.75 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0615 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.0922 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.1573 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.0901 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.8929 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 0.9182 times | Fri 29 September 2023 | 40.86 (-1.04%) | 41.55 | 40.30 - 43.74 | 0.9571 times | Thu 31 August 2023 | 41.29 (-10.55%) | 46.01 | 40.77 - 46.16 | 0.7851 times | Mon 31 July 2023 | 46.16 (8.15%) | 42.88 | 42.07 - 47.24 | 0.9416 times | Fri 30 June 2023 | 42.68 (7.21%) | 40.21 | 39.68 - 43.34 | 1.104 times | Wed 31 May 2023 | 39.81 (0.15%) | 40.49 | 36.40 - 42.12 | 1.5358 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
DMA period | DMA value |
5 day DMA | 57.22 |
12 day DMA | 57.4 |
20 day DMA | 57.1 |
35 day DMA | 54.83 |
50 day DMA | 53.12 |
100 day DMA | 49.65 |
150 day DMA | 46.72 |
200 day DMA | 45.91 |
EMA (exponential moving average) of Wells Fargo WFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.45 | 57.2 | 57 |
12 day EMA | 57.17 | 57.03 | 56.93 |
20 day EMA | 56.54 | 56.39 | 56.26 |
35 day EMA | 54.93 | 54.75 | 54.58 |
50 day EMA | 53.07 | 52.87 | 52.68 |
SMA (simple moving average) of Wells Fargo WFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.22 | 57.2 | 57.14 |
12 day SMA | 57.4 | 57.37 | 57.32 |
20 day SMA | 57.1 | 56.99 | 56.84 |
35 day SMA | 54.83 | 54.56 | 54.29 |
50 day SMA | 53.12 | 52.89 | 52.68 |
100 day SMA | 49.65 | 49.49 | 49.33 |
150 day SMA | 46.72 | 46.62 | 46.51 |
200 day SMA | 45.91 | 45.84 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.