Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 30.42 and 30.89
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.56 (0.39%) | 30.39 | 30.28 - 30.75 | 0.6198 times | Wed 24 April 2024 | 30.44 (-2.31%) | 30.82 | 30.43 - 30.82 | 0.8094 times | Tue 23 April 2024 | 31.16 (1%) | 31.08 | 30.98 - 31.19 | 1.0925 times | Mon 22 April 2024 | 30.85 (3.91%) | 30.47 | 30.47 - 30.98 | 1.4872 times | Fri 19 April 2024 | 29.69 (1.12%) | 29.59 | 29.59 - 29.89 | 0.6176 times | Thu 18 April 2024 | 29.36 (1.8%) | 29.34 | 29.07 - 29.66 | 0.9744 times | Wed 17 April 2024 | 28.84 (0%) | 28.89 | 28.49 - 29.07 | 0.932 times | Tue 16 April 2024 | 28.84 (-1.23%) | 29.04 | 28.81 - 29.10 | 1.534 times | Mon 15 April 2024 | 29.20 (0.62%) | 29.64 | 29.10 - 29.99 | 0.8406 times | Fri 12 April 2024 | 29.02 (-4.41%) | 29.33 | 28.90 - 29.51 | 1.0925 times | Thu 11 April 2024 | 30.36 (0.13%) | 30.58 | 30.11 - 30.58 | 0.6154 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 30.42 and 31.33
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.56 (2.93%) | 30.47 | 30.28 - 31.19 | 0.8346 times | Fri 19 April 2024 | 29.69 (2.31%) | 29.64 | 28.49 - 29.99 | 1.0199 times | Fri 12 April 2024 | 29.02 (-8.19%) | 31.51 | 28.90 - 31.78 | 1.2942 times | Fri 05 April 2024 | 31.61 (-2.53%) | 31.68 | 30.66 - 32.10 | 1.5324 times | Thu 28 March 2024 | 32.43 (-6.19%) | 34.74 | 32.17 - 34.96 | 0.8797 times | Fri 22 March 2024 | 34.57 (-3.27%) | 35.39 | 34.18 - 36.18 | 1.0347 times | Fri 15 March 2024 | 35.74 (6.72%) | 33.28 | 33.28 - 35.95 | 0.6787 times | Fri 08 March 2024 | 33.49 (-1.41%) | 33.82 | 32.75 - 34.30 | 1.3188 times | Fri 01 March 2024 | 33.97 (-0.15%) | 33.34 | 32.20 - 34.28 | 0.9572 times | Fri 23 February 2024 | 34.02 (2.41%) | 33.05 | 33.02 - 34.13 | 0.4498 times | Fri 16 February 2024 | 33.22 (-0.6%) | 33.17 | 31.14 - 33.74 | 0.9697 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 27.72 and 31.33
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.56 (-5.77%) | 31.68 | 28.49 - 32.10 | 1.1097 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.9654 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.9734 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.4291 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.6746 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.743 times | Tue 31 October 2023 | 26.50 (-3.36%) | 27.42 | 26.13 - 28.37 | 0.9042 times | Fri 29 September 2023 | 27.42 (2.7%) | 26.98 | 26.43 - 28.69 | 0.821 times | Thu 31 August 2023 | 26.70 (-2.8%) | 27.34 | 24.94 - 27.34 | 1.2062 times | Mon 31 July 2023 | 27.47 (1.93%) | 27.48 | 25.95 - 28.80 | 1.1734 times | Fri 30 June 2023 | 26.95 (0.48%) | 26.82 | 26.46 - 28.56 | 0.8856 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.52 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.37 | 30.33 |
| 12 day EMA | 30.41 | 30.38 | 30.37 |
| 20 day EMA | 30.84 | 30.87 | 30.91 |
| 35 day EMA | 31.47 | 31.52 | 31.58 |
| 50 day EMA | 32.38 | 32.45 | 32.53 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.3 | 29.98 |
| 12 day SMA | 29.89 | 29.96 | 30.05 |
| 20 day SMA | 30.52 | 30.67 | 30.86 |
| 35 day SMA | 32.22 | 32.29 | 32.36 |
| 50 day SMA | 32.55 | 32.57 | 32.63 |
| 100 day SMA | 31.31 | 31.31 | 31.31 |
| 150 day SMA | 30.27 | 30.25 | 30.24 |
| 200 day SMA | 29.43 | 29.42 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.