Weidai WEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weidai WEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Weidai

Strong Daily Stock price targets for Weidai WEI are 0.9 and 1.02

Daily Target 10.8
Daily Target 20.88
Daily Target 30.92
Daily Target 41
Daily Target 51.04

Daily price and volume Weidai

Date Closing Open Range Volume
Mon 16 May 2022 0.96 (3.23%) 0.90 0.84 - 0.96 0.4274 times
Fri 13 May 2022 0.93 (12.05%) 0.75 0.75 - 1.08 2 times
Thu 12 May 2022 0.83 (-23.15%) 0.98 0.71 - 0.98 4.0614 times
Wed 11 May 2022 1.08 (0.93%) 1.05 0.98 - 1.08 0.7887 times
Tue 10 May 2022 1.07 (4.9%) 1.03 1.03 - 1.10 0.3984 times
Mon 09 May 2022 1.02 (-5.56%) 1.04 0.99 - 1.13 0.6629 times
Fri 06 May 2022 1.08 (0.93%) 1.02 0.99 - 1.08 0.9484 times
Wed 04 May 2022 1.07 (-0.93%) 1.02 1.02 - 1.08 0.1774 times
Tue 03 May 2022 1.08 (2.86%) 1.04 1.04 - 1.08 0.229 times
Mon 02 May 2022 1.05 (-2.78%) 1.06 1.01 - 1.07 0.3063 times
Fri 29 April 2022 1.08 (-0.92%) 1.10 1.04 - 1.13 0.8452 times

Daily chart Weidai

Weekly price and charts Weidai

Strong weekly Stock price targets for Weidai WEI are 0.9 and 1.02

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.92
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Weidai

Date Closing Open Range Volume
Mon 16 May 2022 0.96 (3.23%) 0.90 0.84 - 0.96 0.0098 times
Fri 13 May 2022 0.93 (-13.89%) 1.04 0.71 - 1.13 0.1816 times
Fri 06 May 2022 1.08 (0%) 1.06 0.99 - 1.08 0.0381 times
Fri 29 April 2022 1.08 (0.93%) 1.01 1.00 - 1.13 0.1221 times
Fri 22 April 2022 1.07 (8.08%) 1.07 0.91 - 1.10 0.2072 times
Thu 14 April 2022 0.99 (0%) 1.03 0.95 - 1.08 0.079 times
Thu 14 April 2022 0.99 (-5.71%) 1.04 0.95 - 1.14 0.2827 times
Fri 08 April 2022 1.05 (-26.57%) 1.37 1.00 - 1.40 1.0185 times
Fri 01 April 2022 1.43 (14.4%) 1.19 1.10 - 2.35 8.0393 times
Fri 25 March 2022 1.25 (0%) 1.30 1.24 - 1.44 0.0217 times
Thu 17 March 2022 1.25 (4.17%) 1.14 1.00 - 1.45 0.0582 times

weekly chart Weidai

Monthly price and charts Weidai

Strong monthly Stock price targets for Weidai WEI are 0.63 and 1.05

Monthly Target 10.51
Monthly Target 20.74
Monthly Target 30.93333333333333
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Weidai

Date Closing Open Range Volume
Mon 16 May 2022 0.96 (-11.11%) 1.06 0.71 - 1.13 0.0952 times
Fri 29 April 2022 1.08 (-2.7%) 1.21 0.91 - 2.35 4.0015 times
Thu 31 March 2022 1.11 (-35.47%) 1.86 1.00 - 1.86 0.106 times
Mon 28 February 2022 1.72 (-12.69%) 1.97 1.64 - 2.22 0.0896 times
Mon 31 January 2022 1.97 (162.67%) 0.75 0.40 - 2.98 0.774 times
Fri 31 December 2021 0.75 (-1.32%) 0.76 0.70 - 1.00 0.6395 times
Tue 30 November 2021 0.76 (-14.61%) 0.91 0.76 - 1.00 0.5161 times
Fri 29 October 2021 0.89 (15.58%) 0.78 0.72 - 1.14 1.9424 times
Thu 30 September 2021 0.77 (-11.49%) 0.86 0.75 - 0.93 0.5857 times
Tue 31 August 2021 0.87 (-11.22%) 0.97 0.76 - 1.11 1.2501 times
Fri 30 July 2021 0.98 (-45.25%) 1.57 0.95 - 1.72 8.7181 times

monthly chart Weidai

DMA SMA EMA moving averages of Weidai WEI

DMA (daily moving average) of Weidai WEI

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.03
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.15
100 day DMA 1.23
150 day DMA 1.11
200 day DMA 1.05

EMA (exponential moving average) of Weidai WEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.99
12 day EMA11.011.02
20 day EMA1.041.051.06
35 day EMA1.11.111.12
50 day EMA1.171.181.19

SMA (simple moving average) of Weidai WEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991.02
12 day SMA1.031.031.04
20 day SMA1.041.041.04
35 day SMA1.081.091.1
50 day SMA1.151.161.17
100 day SMA1.231.231.23
150 day SMA1.111.111.11
200 day SMA1.051.051.05
Back to top | Use Dark Theme