Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 92.79 and 94.81
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.34 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.21 (1.18%) | 92.37 | 92.37 - 94.39 | 0.4015 times | Thu 25 April 2024 | 92.12 (-2.04%) | 92.39 | 91.32 - 92.59 | 0.7035 times | Wed 24 April 2024 | 94.04 (0.1%) | 93.14 | 92.62 - 94.08 | 0.5657 times | Tue 23 April 2024 | 93.95 (1.77%) | 92.63 | 92.33 - 95.92 | 0.8255 times | Mon 22 April 2024 | 92.32 (1.18%) | 91.90 | 91.11 - 93.75 | 0.9182 times | Fri 19 April 2024 | 91.24 (1.4%) | 89.50 | 89.38 - 92.41 | 1.0618 times | Thu 18 April 2024 | 89.98 (-1.02%) | 91.27 | 89.52 - 92.71 | 1.0882 times | Wed 17 April 2024 | 90.91 (-0.09%) | 91.84 | 90.90 - 92.50 | 1.1631 times | Tue 16 April 2024 | 90.99 (1.22%) | 89.00 | 88.20 - 91.71 | 1.8013 times | Mon 15 April 2024 | 89.89 (-1.14%) | 91.38 | 88.46 - 91.50 | 1.4714 times | Fri 12 April 2024 | 90.93 (-1.36%) | 90.79 | 90.23 - 92.26 | 0.8149 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 92.16 and 96.97
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.21 (2.16%) | 91.90 | 91.11 - 95.92 | 0.6257 times | Fri 19 April 2024 | 91.24 (0.34%) | 91.38 | 88.20 - 92.71 | 1.2069 times | Fri 12 April 2024 | 90.93 (-5.42%) | 96.84 | 87.20 - 98.10 | 1.053 times | Fri 05 April 2024 | 96.14 (-4.87%) | 101.20 | 93.78 - 101.20 | 1.2259 times | Thu 28 March 2024 | 101.06 (8.43%) | 93.25 | 92.65 - 101.20 | 0.676 times | Fri 22 March 2024 | 93.20 (4.1%) | 89.76 | 88.34 - 97.27 | 0.8609 times | Fri 15 March 2024 | 89.53 (-3.42%) | 91.80 | 88.85 - 94.63 | 1.921 times | Fri 08 March 2024 | 92.70 (-1.82%) | 94.18 | 91.53 - 95.84 | 0.76 times | Fri 01 March 2024 | 94.42 (-2.55%) | 96.16 | 93.78 - 98.21 | 0.9283 times | Fri 23 February 2024 | 96.89 (0.06%) | 94.90 | 92.91 - 98.47 | 0.7423 times | Fri 16 February 2024 | 96.83 (3.03%) | 94.60 | 90.82 - 104.94 | 1.1675 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 83.21 and 97.21
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.21 (-7.77%) | 101.20 | 87.20 - 101.20 | 1.0668 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1526 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 0.9628 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.0667 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.3213 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 1.0119 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9405 times | Fri 29 September 2023 | 74.24 (-13.01%) | 86.19 | 73.50 - 86.83 | 0.9082 times | Thu 31 August 2023 | 85.34 (-6.2%) | 90.43 | 82.23 - 91.08 | 0.8125 times | Mon 31 July 2023 | 90.98 (15.03%) | 78.78 | 75.56 - 94.75 | 0.7567 times | Fri 30 June 2023 | 79.09 (8.06%) | 73.24 | 70.40 - 82.00 | 1.3917 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 91.81 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.48 |
| 50 day DMA | 94 |
| 100 day DMA | 96.92 |
| 150 day DMA | 89.38 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.63 | 92.88 |
| 12 day EMA | 92.76 | 92.68 | 92.78 |
| 20 day EMA | 93.07 | 93.05 | 93.15 |
| 35 day EMA | 93.46 | 93.47 | 93.55 |
| 50 day EMA | 93.94 | 93.97 | 94.05 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.73 | 92.31 |
| 12 day SMA | 91.81 | 91.77 | 92.15 |
| 20 day SMA | 93.46 | 93.85 | 94.29 |
| 35 day SMA | 93.48 | 93.5 | 93.52 |
| 50 day SMA | 94 | 94.02 | 94.03 |
| 100 day SMA | 96.92 | 96.91 | 96.89 |
| 150 day SMA | 89.38 | 89.26 | 89.15 |
| 200 day SMA | 88.39 | 88.38 | 88.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.