WescoInternational WCC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC-A are 26.35 and 26.48

Daily Target 126.32
Daily Target 226.37
Daily Target 326.453333333333
Daily Target 426.5
Daily Target 526.58

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 25 April 2024 26.41 (-0.6%) 26.51 26.41 - 26.54 2.5703 times
Wed 24 April 2024 26.57 (0.3%) 26.48 26.42 - 26.58 0.5492 times
Tue 23 April 2024 26.49 (0.34%) 26.40 26.40 - 26.49 0.8787 times
Mon 22 April 2024 26.40 (0.08%) 26.39 26.39 - 26.45 0.5975 times
Fri 19 April 2024 26.38 (-0.04%) 26.41 26.36 - 26.42 0.4086 times
Thu 18 April 2024 26.39 (-0.11%) 26.40 26.35 - 26.43 1.0677 times
Wed 17 April 2024 26.42 (0.11%) 26.42 26.38 - 26.46 0.6151 times
Tue 16 April 2024 26.39 (0.15%) 26.35 26.35 - 26.41 1.2258 times
Mon 15 April 2024 26.35 (-0.15%) 26.37 26.33 - 26.41 1.406 times
Fri 12 April 2024 26.39 (-0.23%) 26.42 26.38 - 26.44 0.681 times
Thu 11 April 2024 26.45 (-0.19%) 26.44 26.34 - 26.45 0.7557 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC-A are 26.4 and 26.59

Weekly Target 126.27
Weekly Target 226.34
Weekly Target 326.46
Weekly Target 426.53
Weekly Target 526.65

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 25 April 2024 26.41 (0.11%) 26.39 26.39 - 26.58 0.6202 times
Fri 19 April 2024 26.38 (-0.04%) 26.37 26.33 - 26.46 0.6374 times
Fri 12 April 2024 26.39 (-0.53%) 26.48 26.33 - 26.53 0.6961 times
Fri 05 April 2024 26.53 (0.84%) 26.40 26.35 - 26.54 0.8325 times
Thu 28 March 2024 26.31 (-0.72%) 26.46 26.28 - 26.61 1.362 times
Fri 22 March 2024 26.50 (0.49%) 26.38 26.34 - 26.57 0.8372 times
Fri 15 March 2024 26.37 (-2.59%) 27.09 26.31 - 27.10 0.7382 times
Fri 08 March 2024 27.07 (0.15%) 27.02 26.93 - 27.11 0.6789 times
Fri 01 March 2024 27.03 (0%) 27.00 26.87 - 27.37 2.8432 times
Fri 23 February 2024 27.03 (0.3%) 26.86 26.83 - 27.03 0.7542 times
Fri 16 February 2024 26.95 (0%) 26.86 26.68 - 26.97 0.9185 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC-A are 26.37 and 26.62

Monthly Target 126.19
Monthly Target 226.3
Monthly Target 326.44
Monthly Target 426.55
Monthly Target 526.69

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 25 April 2024 26.41 (0.38%) 26.40 26.33 - 26.58 0.605 times
Thu 28 March 2024 26.31 (-2.92%) 27.03 26.28 - 27.14 0.8165 times
Thu 29 February 2024 27.10 (1.08%) 26.80 26.68 - 27.37 1.1452 times
Wed 31 January 2024 26.81 (1.48%) 26.44 26.39 - 26.95 1.2568 times
Fri 29 December 2023 26.42 (-2.15%) 27.04 26.41 - 27.19 1.3867 times
Thu 30 November 2023 27.00 (1.28%) 26.58 26.47 - 27.17 1.1179 times
Tue 31 October 2023 26.66 (0.95%) 26.42 26.07 - 26.75 0.7107 times
Fri 29 September 2023 26.41 (-3.15%) 27.15 26.34 - 27.38 1.0533 times
Thu 31 August 2023 27.27 (0.55%) 27.12 26.66 - 27.29 1.3238 times
Mon 31 July 2023 27.12 (1.5%) 26.61 26.60 - 27.19 0.5841 times
Fri 30 June 2023 26.72 (-0.19%) 26.83 26.42 - 27.19 1.1062 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC-A

DMA (daily moving average) of Wesco International WCC-A

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.43
20 day DMA 26.43
35 day DMA 26.52
50 day DMA 26.67
100 day DMA 26.68
150 day DMA 26.66
200 day DMA 26.74

EMA (exponential moving average) of Wesco International WCC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4726.42
12 day EMA26.4426.4526.43
20 day EMA26.4626.4626.45
35 day EMA26.5826.5926.59
50 day EMA26.6826.6926.69

SMA (simple moving average) of Wesco International WCC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4526.42
12 day SMA26.4326.4326.43
20 day SMA26.4326.4426.43
35 day SMA26.5226.5426.56
50 day SMA26.6726.6826.68
100 day SMA26.6826.6926.69
150 day SMA26.6626.6626.66
200 day SMA26.7426.7426.74
Back to top | Use Dark Theme