WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 169.5 and 172.54
Daily Target 1 | 167.02 |
Daily Target 2 | 168.94 |
Daily Target 3 | 170.06333333333 |
Daily Target 4 | 171.98 |
Daily Target 5 | 173.1 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.85 (1.41%) | 169.72 | 168.15 - 171.19 | 0.6132 times | Tue 26 March 2024 | 168.47 (0.17%) | 169.53 | 168.01 - 170.05 | 0.6567 times | Mon 25 March 2024 | 168.19 (-0.56%) | 168.26 | 167.44 - 169.14 | 0.5786 times | Fri 22 March 2024 | 169.14 (-0.41%) | 169.12 | 166.88 - 169.99 | 1.0111 times | Thu 21 March 2024 | 169.83 (2.26%) | 167.99 | 165.96 - 170.55 | 1.3412 times | Wed 20 March 2024 | 166.08 (1.15%) | 163.99 | 163.33 - 166.58 | 1.4649 times | Tue 19 March 2024 | 164.19 (1.36%) | 161.37 | 161.08 - 164.68 | 0.885 times | Mon 18 March 2024 | 161.98 (1.16%) | 161.20 | 160.01 - 162.57 | 0.8578 times | Fri 15 March 2024 | 160.13 (0.38%) | 158.15 | 157.84 - 161.80 | 1.6325 times | Thu 14 March 2024 | 159.53 (-2.27%) | 163.03 | 158.11 - 163.03 | 0.959 times | Wed 13 March 2024 | 163.24 (0.75%) | 161.67 | 161.22 - 164.56 | 1.1962 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 169.15 and 172.9
Weekly Target 1 | 166.08 |
Weekly Target 2 | 168.46 |
Weekly Target 3 | 169.82666666667 |
Weekly Target 4 | 172.21 |
Weekly Target 5 | 173.58 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.85 (1.01%) | 168.26 | 167.44 - 171.19 | 0.2684 times | Fri 22 March 2024 | 169.14 (5.63%) | 161.20 | 160.01 - 170.55 | 0.8074 times | Fri 15 March 2024 | 160.13 (0.22%) | 158.26 | 154.51 - 164.56 | 0.8398 times | Fri 08 March 2024 | 159.78 (5.07%) | 153.13 | 150.16 - 163.40 | 1.3946 times | Fri 01 March 2024 | 152.07 (4.53%) | 144.13 | 143.49 - 152.57 | 1.03 times | Fri 23 February 2024 | 145.48 (-0.14%) | 143.91 | 141.02 - 147.75 | 0.8422 times | Fri 16 February 2024 | 145.68 (-24.84%) | 193.48 | 132.37 - 195.43 | 3.3194 times | Fri 09 February 2024 | 193.83 (5.27%) | 181.71 | 178.00 - 193.96 | 0.5656 times | Fri 02 February 2024 | 184.13 (7.44%) | 170.94 | 170.69 - 185.73 | 0.5871 times | Fri 26 January 2024 | 171.38 (-1.84%) | 175.70 | 170.50 - 177.77 | 0.3454 times | Fri 19 January 2024 | 174.60 (2.91%) | 167.86 | 167.73 - 174.67 | 0.3688 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 160 and 182.04
Monthly Target 1 | 141.69 |
Monthly Target 2 | 156.27 |
Monthly Target 3 | 163.73 |
Monthly Target 4 | 178.31 |
Monthly Target 5 | 185.77 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.85 (14.29%) | 150.27 | 149.15 - 171.19 | 0.8612 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.4129 times | Wed 31 January 2024 | 173.52 (-0.21%) | 172.52 | 167.73 - 177.91 | 0.4395 times | Fri 29 December 2023 | 173.88 (11.57%) | 156.38 | 156.38 - 179.65 | 0.562 times | Thu 30 November 2023 | 155.85 (21.57%) | 127.72 | 126.18 - 157.41 | 0.7795 times | Tue 31 October 2023 | 128.20 (-10.86%) | 143.66 | 122.30 - 149.34 | 0.8811 times | Fri 29 September 2023 | 143.82 (-11.14%) | 163.77 | 143.59 - 164.55 | 0.7641 times | Thu 31 August 2023 | 161.85 (-7.81%) | 173.98 | 143.98 - 183.39 | 1.0448 times | Mon 31 July 2023 | 175.57 (-1.95%) | 178.14 | 168.15 - 185.23 | 0.8261 times | Fri 30 June 2023 | 179.06 (30.34%) | 136.64 | 132.91 - 180.08 | 2.4288 times | Wed 31 May 2023 | 137.38 (-4.6%) | 143.77 | 121.91 - 148.28 | 1.4057 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 169.3 |
12 day DMA | 165.3 |
20 day DMA | 161.15 |
35 day DMA | 159.14 |
50 day DMA | 163.98 |
100 day DMA | 163.04 |
150 day DMA | 156.98 |
200 day DMA | 159.56 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.69 | 167.61 | 167.18 |
12 day EMA | 165.46 | 164.48 | 163.76 |
20 day EMA | 163.27 | 162.47 | 161.84 |
35 day EMA | 164.2 | 163.81 | 163.54 |
50 day EMA | 165.07 | 164.83 | 164.68 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.3 | 168.34 | 167.49 |
12 day SMA | 165.3 | 164.19 | 163.47 |
20 day SMA | 161.15 | 159.91 | 158.71 |
35 day SMA | 159.14 | 159.53 | 159.89 |
50 day SMA | 163.98 | 163.95 | 163.97 |
100 day SMA | 163.04 | 162.76 | 162.43 |
150 day SMA | 156.98 | 156.87 | 156.79 |
200 day SMA | 159.56 | 159.55 | 159.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.