WestpacBanking WBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westpac Banking WBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WestpacBanking

Strong Daily Stock price targets for WestpacBanking WBK are 13.91 and 14.22

Daily Target 113.81
Daily Target 214
Daily Target 314.116666666667
Daily Target 414.31
Daily Target 514.43

Daily price and volume Westpac Banking

Date Closing Open Range Volume
Fri 28 January 2022 14.20 (-0.98%) 14.22 13.92 - 14.23 2.3138 times
Thu 27 January 2022 14.34 (0.42%) 14.32 14.11 - 14.53 1.2033 times
Wed 26 January 2022 14.28 (-1.99%) 14.66 14.17 - 14.66 1.1 times
Tue 25 January 2022 14.57 (-0.61%) 14.35 14.21 - 14.61 0.6889 times
Mon 24 January 2022 14.66 (-1.01%) 14.50 14.13 - 14.69 0.934 times
Fri 21 January 2022 14.81 (-1.73%) 15.00 14.75 - 15.08 0.952 times
Thu 20 January 2022 15.07 (-0.72%) 15.26 15.05 - 15.37 0.6122 times
Wed 19 January 2022 15.18 (0.86%) 15.18 15.14 - 15.34 0.6379 times
Tue 18 January 2022 15.05 (-3.15%) 15.38 15.01 - 15.38 0.8357 times
Fri 14 January 2022 15.54 (-0.64%) 15.50 15.40 - 15.62 0.7221 times
Thu 13 January 2022 15.64 (-0.32%) 15.71 15.62 - 15.88 0.5838 times

Daily chart WestpacBanking

Weekly price and charts WestpacBanking

Strong weekly Stock price targets for WestpacBanking WBK are 13.68 and 14.45

Weekly Target 113.5
Weekly Target 213.85
Weekly Target 314.27
Weekly Target 414.62
Weekly Target 515.04

Weekly price and volumes for Westpac Banking

Date Closing Open Range Volume
Fri 28 January 2022 14.20 (-4.12%) 14.50 13.92 - 14.69 1.8832 times
Fri 21 January 2022 14.81 (-4.7%) 15.38 14.75 - 15.38 0.9168 times
Fri 14 January 2022 15.54 (-0.13%) 15.59 15.33 - 15.88 1.0038 times
Fri 07 January 2022 15.56 (0.91%) 15.45 15.35 - 15.93 1.1564 times
Fri 31 December 2021 15.42 (0.26%) 15.35 15.27 - 15.65 0.6715 times
Thu 23 December 2021 15.38 (3.36%) 14.75 14.67 - 15.41 0.8403 times
Fri 17 December 2021 14.88 (-0.47%) 14.81 14.62 - 15.07 1.0377 times
Fri 10 December 2021 14.95 (4.11%) 14.50 14.50 - 15.01 1.1904 times
Fri 03 December 2021 14.36 (-3.62%) 15.05 14.09 - 15.05 1.1674 times
Fri 26 November 2021 14.90 (-4.85%) 15.67 14.79 - 15.71 0.1326 times
Wed 24 November 2021 15.66 (-1.2%) 15.71 15.60 - 15.78 0.173 times

weekly chart WestpacBanking

Monthly price and charts WestpacBanking

Strong monthly Stock price targets for WestpacBanking WBK are 13.06 and 15.07

Monthly Target 112.67
Monthly Target 213.44
Monthly Target 314.683333333333
Monthly Target 415.45
Monthly Target 516.69

Monthly price and volumes Westpac Banking

Date Closing Open Range Volume
Fri 28 January 2022 14.20 (-7.91%) 15.45 13.92 - 15.93 2.3922 times
Fri 31 December 2021 15.42 (7.38%) 14.67 14.24 - 15.65 2.0553 times
Tue 30 November 2021 14.36 (-26.55%) 17.99 14.09 - 18.10 1.2922 times
Fri 29 October 2021 19.55 (5.5%) 18.50 18.39 - 19.88 0.5081 times
Thu 30 September 2021 18.53 (-1.7%) 19.05 17.97 - 19.39 0.6296 times
Tue 31 August 2021 18.85 (5.19%) 18.26 18.06 - 19.20 0.569 times
Fri 30 July 2021 17.92 (-7.25%) 19.33 17.73 - 19.35 0.7245 times
Wed 30 June 2021 19.32 (-5.57%) 20.46 19.25 - 20.82 0.6243 times
Fri 28 May 2021 20.46 (6.01%) 20.00 19.27 - 20.80 0.6871 times
Fri 30 April 2021 19.30 (3.99%) 18.61 18.60 - 19.84 0.5178 times
Wed 31 March 2021 18.56 (0.43%) 18.75 18.12 - 19.44 0.825 times

monthly chart WestpacBanking

DMA SMA EMA moving averages of Westpac Banking WBK

DMA (daily moving average) of Westpac Banking WBK

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.92
20 day DMA 15.18
35 day DMA 15.15
50 day DMA 15.14
100 day DMA 16.71
150 day DMA 17.38
200 day DMA 18.06

EMA (exponential moving average) of Westpac Banking WBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5414.64
12 day EMA14.7714.8714.97
20 day EMA14.9615.0415.11
35 day EMA15.1215.1715.22
50 day EMA15.1615.215.23

SMA (simple moving average) of Westpac Banking WBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5314.68
12 day SMA14.9215.0415.14
20 day SMA15.1815.2515.31
35 day SMA15.1515.1715.19
50 day SMA15.1415.1715.21
100 day SMA16.7116.7616.81
150 day SMA17.3817.4117.45
200 day SMA18.0618.0918.11
Back to top | Use Dark Theme