Login or Join
Homepage500Com WBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
500 Com WBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets 500Com
Strong Daily Stock price targets for 500Com WBAI are 13.12 and 14.89
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 16.29 |
Daily price and volume 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-10.01%) | 14.78 | 13.80 - 15.57 | 0.8411 times | Fri 16 April 2021 | 15.78 (0.06%) | 15.29 | 12.96 - 15.82 | 2.1053 times | Thu 15 April 2021 | 15.77 (-11.1%) | 17.90 | 15.70 - 18.15 | 0.8076 times | Wed 14 April 2021 | 17.74 (-2.21%) | 18.06 | 17.32 - 18.35 | 1.2261 times | Tue 13 April 2021 | 18.14 (0.55%) | 18.48 | 17.66 - 18.69 | 0.6733 times | Mon 12 April 2021 | 18.04 (-3.22%) | 18.99 | 17.52 - 19.20 | 1.0001 times | Fri 09 April 2021 | 18.64 (-4.07%) | 19.10 | 18.09 - 19.50 | 0.6229 times | Thu 08 April 2021 | 19.43 (1.2%) | 19.26 | 18.95 - 19.83 | 0.6299 times | Wed 07 April 2021 | 19.20 (-1.64%) | 19.32 | 18.77 - 19.83 | 0.8467 times | Tue 06 April 2021 | 19.52 (-3.08%) | 19.84 | 19.30 - 20.85 | 1.247 times | Mon 05 April 2021 | 20.14 (-11.47%) | 24.22 | 19.50 - 24.60 | 4.6226 times |
Weekly price and charts 500Com
Strong weekly Stock price targets for 500Com WBAI are 13.12 and 14.89
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-10.01%) | 14.78 | 13.80 - 15.57 | 0.0713 times | Fri 16 April 2021 | 15.78 (-15.34%) | 18.99 | 12.96 - 19.20 | 0.4924 times | Fri 09 April 2021 | 18.64 (-18.07%) | 24.22 | 18.09 - 24.60 | 0.6751 times | Thu 01 April 2021 | 22.75 (17.03%) | 20.29 | 19.05 - 22.87 | 0.4489 times | Fri 26 March 2021 | 19.44 (-21.93%) | 25.50 | 18.02 - 25.50 | 0.6212 times | Fri 19 March 2021 | 24.90 (14.75%) | 22.18 | 19.68 - 25.81 | 1.4254 times | Fri 12 March 2021 | 21.70 (6.06%) | 20.33 | 19.40 - 23.87 | 0.9618 times | Fri 05 March 2021 | 20.46 (-4.62%) | 22.58 | 15.71 - 25.00 | 1.1929 times | Fri 26 February 2021 | 21.45 (-17.78%) | 26.58 | 17.94 - 28.70 | 1.7942 times | Fri 19 February 2021 | 26.09 (30.45%) | 33.35 | 24.20 - 35.00 | 2.3169 times | Fri 12 February 2021 | 20.00 (53.49%) | 14.61 | 14.16 - 22.98 | 1.9255 times |
Monthly price and charts 500Com
Strong monthly Stock price targets for 500Com WBAI are 7.76 and 19.4
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes 500 Com
| Date | Closing | Open | Range | Volume | Mon 19 April 2021 | 14.20 (-33.55%) | 21.55 | 12.96 - 24.60 | 0.3828 times | Wed 31 March 2021 | 21.37 (-0.37%) | 22.58 | 15.71 - 25.81 | 1.2846 times | Fri 26 February 2021 | 21.45 (105.26%) | 11.74 | 11.50 - 35.00 | 1.9064 times | Fri 29 January 2021 | 10.45 (16.11%) | 8.87 | 7.94 - 15.50 | 1.3464 times | Thu 31 December 2020 | 9.00 (234.57%) | 2.68 | 2.55 - 10.58 | 4.6918 times | Mon 30 November 2020 | 2.69 (-9.12%) | 3.08 | 2.65 - 3.08 | 0.0512 times | Fri 30 October 2020 | 2.96 (-1.33%) | 2.96 | 2.77 - 3.36 | 0.034 times | Wed 30 September 2020 | 3.00 (-10.71%) | 3.36 | 2.51 - 4.23 | 0.1471 times | Mon 31 August 2020 | 3.36 (-11.35%) | 3.93 | 3.36 - 4.42 | 0.0771 times | Fri 31 July 2020 | 3.79 (-1.56%) | 3.78 | 3.29 - 4.80 | 0.0786 times | Tue 30 June 2020 | 3.85 (35.56%) | 3.03 | 2.94 - 5.16 | 0.117 times |
Indicator Analysis of 500Com
Please login to view indicator analysis. or View indicator analysis of 500Com WBAI on MunafaSutra.com for free
DMA SMA EMA moving averages of 500 Com WBAI
DMA (daily moving average) of 500 Com WBAI
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 18.28 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.67 |
| 100 day DMA | 14.18 |
| 150 day DMA | 10.45 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of 500 Com WBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.93 | 17.5 |
| 12 day EMA | 17.64 | 18.27 | 18.72 |
| 20 day EMA | 18.6 | 19.06 | 19.4 |
| 35 day EMA | 19.15 | 19.44 | 19.66 |
| 50 day EMA | 19.57 | 19.79 | 19.95 |
SMA (simple moving average) of 500 Com WBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 17.09 | 17.67 |
| 12 day SMA | 18.28 | 18.88 | 19.32 |
| 20 day SMA | 19.19 | 19.72 | 20.05 |
| 35 day SMA | 20.36 | 20.57 | 20.7 |
| 50 day SMA | 20.67 | 20.67 | 20.62 |
| 100 day SMA | 14.18 | 14.07 | 13.94 |
| 150 day SMA | 10.45 | 10.38 | 10.3 |
| 200 day SMA | 8.75 | 8.7 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.